WhatToFarm
/
Get started
12 Swap

Info about NXT-WBNB pair

Price USD
$0.0003905
Price
0.065735 WBNB
TVL
$163,361.21
MKT CAP
$390.6K
5m
-8.31%
1h
37.12%
4h
2,126%
24h
2,126%
Share
TXNS
248
Buys
151
Sells
97
Volume
254K
Telegram price alerts
Pair:
0xc5a0238995097b0c1030ff3F1274a23723050248
NXT:
0x4D07b33496759A8111B9d40A5900436C4b1Ef3A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NXT:
211.2M
Pooled WBNB:
$119.94

NXT/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of NXT token on DEX PancakeSwap is $0.0003905. NXT price is up 2,126% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $254,089.57. NXT token contract is 0x4D07b33496759A8111B9d40A5900436C4b1Ef3A6 with a market cap $390,592.47. The liquidity pool contract is 0xc5a0238995097b0c1030ff3F1274a23723050248 with total value locked (TVL) of $163,361.21. The NXT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NXT/WBNB with the contract address 0xc5a0238995097b0c1030ff3F1274a23723050248 is $163,361.21.

The total transactions of NXT/WBNB is 248 in the last 24 hours, 151 of which are buy transactions, and 97 are sales transactions.

NXT/WBNB pool has a trading volume of $254,089.57 in the last 24 hours.

The exchange rate of 1 NXT to WBNB is 0.0000005735, captured at 6:31 AM UTC.

The price of converting 1 NXT to USD is $0.0003905 today.

NXT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:30:31 AMsell$1,016.97$0.00039051.490.0657352.6M
0x196...dbbE
0x51...3a73
05/15/20266:29:34 AMsell$1,813.53$0.00040362.660.0659344.49M
0xD1C...6402
0xe4...f279
05/15/20266:28:35 AMsell$1,216.77$0.00041841.780.0661522.91M
0xEdF...9D37
0xbf...f8ed
05/15/20266:27:37 AMbuy$1,527.78$0.00041882.240.0661613.65M
0xc8b...04BE
0x62...52ce
05/15/20266:26:40 AMsell$830.01$0.0004111.220.0660812.02M
0x4d5...6386
0x01...2880
05/15/20266:25:41 AMsell$826.46$0.0004211.210.0662011.96M
0xb48...61F4
0xaa...867e
05/15/20266:24:44 AMbuy$240.43$0.0004260.35420.066275564,401.59
0xbae...4054
0x67...0406
05/15/20266:23:45 AMbuy$182.29$0.00042380.26860.066244430,123.34
0xC89...361f
0x3f...3238
05/15/20266:22:47 AMsell$1,205.17$0.00042671.770.0662882.82M
0xFFf...2b46
0x1f...2b6b
05/15/20266:21:49 AMsell$264.15$0.00043410.38920.066396608,493
0xE64...438F
0x34...3d70
05/15/20266:20:49 AMbuy$1,553.09$0.00042912.290.0663323.62M
0xd70...06b0
0x59...1ec2
05/15/20266:19:51 AMbuy$690.33$0.00041821.010.0661681.65M
0x2c4...3CA8
0x86...2aff
05/15/20266:18:52 AMbuy$800.71$0.00041091.180.066061.95M
0x57c...6046
0xe1...e55e
05/15/20266:17:53 AMbuy$1,392.05$0.00040042.050.0659033.48M
0x84C...8EA6
0xf7...79ab
05/15/20266:16:55 AMbuy$1,542.07$0.00038622.270.0656963.99M
0x5aB...5868
0x2d...f6a7
05/15/20266:15:57 AMsell$1,887.21$0.00038582.780.0656924.89M
0xFf4...f9F2
0x5f...96a0
05/15/20266:14:58 AMsell$566.54$0.00039760.83570.0658651.42M
0x982...dd5a
0xb7...53e8
05/15/20266:14:01 AMbuy$1,078.04$0.00039721.580.0658582.71M
0xF7e...2054
0x76...59a0
05/15/20266:13:02 AMbuy$1,070.48$0.00038671.570.0657072.77M
0x6Ef...f335
0x7c...c586
05/15/20266:12:05 AMbuy$1,082.92$0.00037671.590.0655572.87M
0xa2C...4677
0xd7...5eda