WhatToFarm
/
Get started
12 Swap

Info about NXT-WBNB pair

Price USD
$0.00007528
Price
0.061128 WBNB
TVL
$71,109.17
MKT CAP
$75.3K
5m
6.21%
1h
334%
4h
347%
24h
347%
Share
TXNS
66
Buys
41
Sells
25
Volume
65K
Telegram price alerts
Pair:
0x614dCE4A6E899ECab1bb0ef30199f6c2fcB0eFba
NXT:
0xEdaBd8B66dc4433f53C665460aB42F2d0F0aFe73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NXT:
471.68M
Pooled WBNB:
$53.28

NXT/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of NXT token on DEX PancakeSwap is $0.00007528. NXT price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $65,262.24. NXT token contract is 0xEdaBd8B66dc4433f53C665460aB42F2d0F0aFe73 with a market cap $75,288.48. The liquidity pool contract is 0x614dCE4A6E899ECab1bb0ef30199f6c2fcB0eFba with total value locked (TVL) of $71,109.18. The NXT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NXT/WBNB with the contract address 0x614dCE4A6E899ECab1bb0ef30199f6c2fcB0eFba is $71,109.18.

The total transactions of NXT/WBNB is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.

NXT/WBNB pool has a trading volume of $65,262.24 in the last 24 hours.

The exchange rate of 1 NXT to WBNB is 0.0000001128, captured at 1:27 AM UTC.

The price of converting 1 NXT to USD is $0.00007528 today.

NXT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:26:41 AMbuy$131.37$0.000075280.19690.0611281.74M
0x723...62D4
0x28...ac1d
05/12/20261:25:44 AMbuy$103.52$0.000074770.15520.061121.38M
0x8d8...3441
0xde...c5a5
05/12/20261:24:48 AMsell$1,060.89$0.000076371.590.06114513.89M
0xeC7...Bf24
0xd3...19a5
05/12/20261:23:51 AMsell$1,038.74$0.000080851.550.06121312.85M
0x61d...2056
0x4a...4767
05/12/20261:22:54 AMbuy$1,028.44$0.00008121.540.0612212.67M
0xD02...e710
0xbd...1ae8
05/12/20261:21:58 AMbuy$1,212.53$0.000076651.810.06114715.82M
0x0Ca...6e40
0x02...7540
05/12/20261:21:01 AMbuy$866.15$0.000072111.290.06108112.01M
0xa37...4211
0x79...0ee6
05/12/20261:20:04 AMsell$427.33$0.000070880.64090.0610636.03M
0xE76...1876
0x8e...953a
05/12/20261:19:06 AMsell$1,151.76$0.000074111.720.06111215.54M
0x0F2...1380
0xdf...2144
05/12/20261:18:08 AMbuy$1,398.47$0.000073972.090.06110918.9M
0xc7F...124d
0xe5...dd66
05/12/20261:17:11 AMbuy$1,336.19$0.0000682420.06102519.58M
0x4e3...7DA6
0xe8...d3f2
05/12/20261:16:13 AMsell$383.91$0.000066050.57650.079925.81M
0xfFC...91b0
0xa2...ac31
05/12/20261:15:17 AMsell$397.28$0.000067660.59620.0610155.87M
0xCD0...be1D
0x5c...a806
05/12/20261:14:19 AMsell$789.24$0.000070081.180.06105111.26M
0x56c...c046
0x5b...fd0b
05/12/20261:13:22 AMbuy$399.87$0.000071220.60010.0610685.61M
0x061...2FBF
0xd9...9df0
05/12/20261:12:24 AMbuy$1,013.87$0.000068361.520.06102514.83M
0x08c...9280
0xa3...0d07
05/12/20261:11:26 AMsell$778.48$0.000067571.160.06101311.52M
0x214...A26E
0xe1...720e
05/12/20261:10:29 AMsell$915.01$0.0000711.370.06106512.89M
0x7e4...eF7f
0xfb...d886
05/12/20261:09:31 AMsell$983.52$0.000074971.470.06112413.12M
0x01A...B0eb
0xa6...62b1
05/12/20261:08:34 AMbuy$2,124.1$0.00007733.180.06115829.13M
0xc97...704A
0x6f...19d6