WhatToFarm
/
Get started
12 Swap

Info about NXPC-USDT pair

Price USD
$0.7874
Price
0.7874 USDT
TVL
$1.27M
MKT CAP
$78.9M
5m
-20.53%
1h
8.48%
4h
26,212%
24h
26,212%
Share
TXNS
1K
Buys
678
Sells
613
Volume
209M
Telegram price alerts
Pair:
0xeDa58a6AdB1D13778a20d41221eae032184B0165
NXPC:
0x31d3Ad621BD85dC0D25153D346eB9c580f7dF1F9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NXPC:
804,712.38
Pooled USDT:
$634,710.77

NXPC/USDT price stats on BNB Chain

As of May 16, 2025, the current price of NXPC token on DEX PancakeSwap is $0.7874. NXPC price is up 26,212% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $209,032,110.98. NXPC token contract is 0x31d3Ad621BD85dC0D25153D346eB9c580f7dF1F9 with a market cap $78,874,240.31. The liquidity pool contract is 0xeDa58a6AdB1D13778a20d41221eae032184B0165 with total value locked (TVL) of $1,269,421.56. The NXPC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NXPC/USDT with the contract address 0xeDa58a6AdB1D13778a20d41221eae032184B0165 is $1,269,421.56.

The total transactions of NXPC/USDT is 1291 in the last 24 hours, 678 of which are buy transactions, and 613 are sales transactions.

NXPC/USDT pool has a trading volume of $209,032,110.98 in the last 24 hours.

The exchange rate of 1 NXPC to USDT is 0.7874, captured at 7:31 AM UTC.

The price of converting 1 NXPC to USD is $0.7874 today.

NXPC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20257:31:04 AMbuy$2,662.65$0.78742,662.650.78743,381.57
0xe93...a24D
0x56...094c
05/16/20257:30:51 AMsell$28,673.67$0.815628,673.670.815635,153.32
0x62F...9777
0xad...f6d3
05/16/20257:30:27 AMsell$15,867.06$0.848415,867.060.848418,700.85
0xE95...a957
0x1d...e3b3
05/16/20257:30:13 AMbuy$21,826.27$0.844921,826.270.844925,832.28
0x19F...0Bb1
0xe0...e0a6
05/16/20257:30:01 AMsell$28,146.68$0.848828,146.680.848833,159.5
0x718...5d14
0x4e...47a3
05/16/20257:29:48 AMbuy$18,920.58$0.865218,920.580.865221,866.28
0xf88...e439
0x57...4bff
05/16/20257:29:33 AMsell$26,015.45$0.870126,015.450.870129,896.59
0xD43...a33C
0x23...8e21
05/16/20257:29:19 AMbuy$20,507.17$0.881920,507.170.881923,253.15
0x1Ae...480c
0x7d...ad3f
05/16/20257:29:06 AMbuy$16,488.29$0.83416,488.290.83419,769.57
0x1C1...99A0
0x28...56d5
05/16/20257:28:52 AMsell$9,862.52$0.82169,862.520.821612,003.9
0x765...5D97
0xc4...99ba
05/16/20257:28:39 AMsell$17,155.48$0.856117,155.480.856120,037.64
0x8cC...3127
0x9f...4ad2
05/16/20257:28:27 AMbuy$10,968.93$0.868610,968.930.868612,628.17
0x079...B72f
0x6f...03df
05/16/20257:28:15 AMsell$7,859.43$0.86037,859.430.86039,135.45
0x300...D910
0x93...d359
05/16/20257:28:03 AMsell$25,437.11$0.903825,437.110.903828,143.36
0x274...57D8
0x7a...5c5e
05/16/20257:27:49 AMbuy$11,999.32$0.926611,999.320.926612,948.9
0xD15...f12A
0xf4...a65f
05/16/20257:27:37 AMsell$12,230.19$0.922412,230.190.922413,258.69
0x603...1980
0x15...2579
05/16/20257:27:24 AMbuy$3,946$0.93833,9460.93834,205.31
0x770...96A8
0xf3...a92f
05/16/20257:27:10 AMbuy$8,776.87$0.92118,776.870.92119,528.43
0x1eA...0CF2
0xc5...4c43
05/16/20257:26:58 AMsell$18,909.83$0.9318,909.830.9320,331.07
0xADe...3e84
0x9a...218d
05/16/20257:26:46 AMsell$29,742.65$0.996729,742.650.996729,840.74
0xFF4...9267
0xb7...a8e7