WhatToFarm
/
Get started
12 Swap

Info about NX-WBNB pair

Price USD
$0.00006734
Price
0.076998 WBNB
TVL
$132,519.96
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7
NX:
0xEb0BdD8F51C867D787f0Fc6b2deE360CA31628e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NX:
981.4M
Pooled WBNB:
$68.85

NX/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of NX token on DEX PancakeSwap is $0.00006734. NX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. NX token contract is 0xEb0BdD8F51C867D787f0Fc6b2deE360CA31628e3 with a market cap $134,693.67. The liquidity pool contract is 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 with total value locked (TVL) of $132,519.96. The NX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NX/WBNB with the contract address 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 is $132,519.96.

The total transactions of NX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NX/WBNB pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 NX to WBNB is 0.00000006998, captured at 9:01 AM UTC.

The price of converting 1 NX to USD is $0.00006734 today.

NX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20253:33:01 AMsell$0.06734$0.000067340.000069980.0769981,000
0x3f0...25CD
0xf3...b097
11/06/20253:32:26 AMsell$1$0.000066970.0010490.07699815,000
0x3f0...25CD
0x56...ab8c
10/27/202511:13:41 PMbuy$0.5967$0.000079740.00052620.0770337,482.58
0x4E3...1cD6
0x71...2a68
10/26/20251:29:51 AMbuy$0.3344$0.000078650.00029910.0770334,252.54
0x046...BB48
0xfa...0826
10/25/20253:22:16 PMsell$10.23$0.000077750.0092080.076999131,571.22
0x64C...c348
0xed...9643
10/19/20258:44:39 AMsell$0.4991$0.000075320.00046390.0776,627.38
0xD4A...74dC
0x24...5c12
10/05/20256:43:08 PMbuy$0.1036$0.000081260.000089730.0770351,275.41
0x657...b9a2
0x21...f232
10/05/20256:42:18 PMbuy$0.1036$0.000081260.000089730.0770351,275.41
0x657...b9a2
0x9d...bc8d
10/05/20256:38:00 PMbuy$0.2072$0.000081250.00017940.0770352,550.83
0x657...b9a2
0x06...9073
10/03/20259:47:15 PMsell$0.5242$0.000079090.00046390.0776,627.38
0x09F...927F
0xf7...d746
10/03/20255:23:38 PMsell$1.28$0.000077750.001160.07716,577.8
0x619...e6D7
0x68...89a1
10/02/20252:33:25 PMsell$1.79$0.000073640.001710.07724,430.39
0x6Fc...CB43
0x27...31e0
09/25/20251:31:48 PMsell$4.66$0.000067520.0048350.07700169,059.97
0x3ec...2E35
0x5c...ce17
09/18/20254:03:20 AMsell$1.18$0.000069570.0011920.07700117,029.7
0x5E3...AAfd
0x11...c1ba
09/17/202511:37:51 PMsell$0.3069$0.000069140.00031080.0770024,440
0x708...4789
0x00...215d