- WhatToFarm
- BNB Chain
- PancakeSwap
- NX-WBNB LPs
Info about NX-WBNB pair
- Pooled NX:
- 981.27M
- Pooled WBNB:
- $68.86
NX/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of NX token on DEX PancakeSwap is $0.00007532. NX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NX token contract is 0xEb0BdD8F51C867D787f0Fc6b2deE360CA31628e3 with a market cap $150,646.61. The liquidity pool contract is 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 with total value locked (TVL) of $148,009.35. The NX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NX/WBNB now?
The current liquidity of NX/WBNB with the contract address 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 is $148,009.35.
How many transactions are there in the NX/WBNB pool in the last 24 hours?
The total transactions of NX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NX/WBNB pool in the last 24 hours?
NX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NX to WBNB?
The exchange rate of 1 NX to WBNB is 0.00000007, captured at 5:26 AM UTC.
How much is 1 NX in dollars?
The price of converting 1 NX to USD is $0.00007532 today.
NX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:44:39 AM | sell | $0.4991 | $0.00007532 | 0.0004639 | 0.077 | 6,627.38 | 0x24...5c12 | |
| 10/05/2025 | 6:43:08 PM | buy | $0.1036 | $0.00008126 | 0.00008973 | 0.077035 | 1,275.41 | 0x21...f232 | |
| 10/05/2025 | 6:42:18 PM | buy | $0.1036 | $0.00008126 | 0.00008973 | 0.077035 | 1,275.41 | 0x9d...bc8d | |
| 10/05/2025 | 6:38:00 PM | buy | $0.2072 | $0.00008125 | 0.0001794 | 0.077035 | 2,550.83 | 0x06...9073 | |
| 10/03/2025 | 9:47:15 PM | sell | $0.5242 | $0.00007909 | 0.0004639 | 0.077 | 6,627.38 | 0xf7...d746 | |
| 10/03/2025 | 5:23:38 PM | sell | $1.28 | $0.00007775 | 0.00116 | 0.077 | 16,577.8 | 0x68...89a1 | |
| 10/02/2025 | 2:33:25 PM | sell | $1.79 | $0.00007364 | 0.00171 | 0.077 | 24,430.39 | 0x27...31e0 | |
| 09/25/2025 | 1:31:48 PM | sell | $4.66 | $0.00006752 | 0.004835 | 0.077001 | 69,059.97 | 0x5c...ce17 | |
| 09/18/2025 | 4:03:20 AM | sell | $1.18 | $0.00006957 | 0.001192 | 0.077001 | 17,029.7 | 0x11...c1ba | |
| 09/17/2025 | 11:37:51 PM | sell | $0.3069 | $0.00006914 | 0.0003108 | 0.077002 | 4,440 | 0x00...215d |