- WhatToFarm
- BNB Chain
- PancakeSwap
- NX-WBNB LPs
Info about NX-WBNB pair
- Pooled NX:
- 981.43M
- Pooled WBNB:
- $68.85
NX/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of NX token on DEX PancakeSwap is $0.0000612. NX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NX token contract is 0xEb0BdD8F51C867D787f0Fc6b2deE360CA31628e3 with a market cap $122,408.23. The liquidity pool contract is 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 with total value locked (TVL) of $120,435.12. The NX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NX/WBNB now?
The current liquidity of NX/WBNB with the contract address 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 is $120,435.12.
How many transactions are there in the NX/WBNB pool in the last 24 hours?
The total transactions of NX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NX/WBNB pool in the last 24 hours?
NX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NX to WBNB?
The exchange rate of 1 NX to WBNB is 0.00000006997, captured at 1:13 PM UTC.
How much is 1 NX in dollars?
The price of converting 1 NX to USD is $0.0000612 today.
NX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:49:43 PM | sell | $0.4066 | $0.0000612 | 0.0004649 | 0.076997 | 6,644 | 0x03...3fdb | |
| 12/13/2025 | 4:48:15 AM | sell | $0.4096 | $0.0000618 | 0.0004637 | 0.076998 | 6,627.38 | 0x7d...9543 | |
| 12/05/2025 | 9:47:25 PM | buy | $0.001101 | $0.00006215 | 0.051246 | 0.077033 | 17.71 | 0x59...bb54 | |
| 11/24/2025 | 8:51:10 AM | sell | $0.3629 | $0.00005958 | 0.0004263 | 0.076998 | 6,091.9 | 0x90...14af | |
| 11/17/2025 | 10:59:50 AM | sell | $0.0005945 | $0.0000652 | 0.06638 | 0.076998 | 9.11 | 0xca...e44f | |
| 11/14/2025 | 12:14:48 PM | sell | $0.2675 | $0.00006311 | 0.0002967 | 0.076998 | 4,239.78 | 0x61...cfe0 | |
| 11/13/2025 | 12:36:48 PM | sell | $0.0677 | $0.00006772 | 0.00006995 | 0.076998 | 999.64 | 0x86...9949 | |
| 11/06/2025 | 3:33:01 AM | sell | $0.06734 | $0.00006734 | 0.00006998 | 0.076998 | 1,000 | 0xf3...b097 | |
| 11/06/2025 | 3:32:26 AM | sell | $1 | $0.00006697 | 0.001049 | 0.076998 | 15,000 | 0x56...ab8c | |
| 10/27/2025 | 11:13:41 PM | buy | $0.5967 | $0.00007974 | 0.0005262 | 0.077033 | 7,482.58 | 0x71...2a68 | |
| 10/26/2025 | 1:29:51 AM | buy | $0.3344 | $0.00007865 | 0.0002991 | 0.077033 | 4,252.54 | 0xfa...0826 | |
| 10/25/2025 | 3:22:16 PM | sell | $10.23 | $0.00007775 | 0.009208 | 0.076999 | 131,571.22 | 0xed...9643 | |
| 10/19/2025 | 8:44:39 AM | sell | $0.4991 | $0.00007532 | 0.0004639 | 0.077 | 6,627.38 | 0x24...5c12 | |
| 10/05/2025 | 6:43:08 PM | buy | $0.1036 | $0.00008126 | 0.00008973 | 0.077035 | 1,275.41 | 0x21...f232 | |
| 10/05/2025 | 6:42:18 PM | buy | $0.1036 | $0.00008126 | 0.00008973 | 0.077035 | 1,275.41 | 0x9d...bc8d | |
| 10/05/2025 | 6:38:00 PM | buy | $0.2072 | $0.00008125 | 0.0001794 | 0.077035 | 2,550.83 | 0x06...9073 | |
| 10/03/2025 | 9:47:15 PM | sell | $0.5242 | $0.00007909 | 0.0004639 | 0.077 | 6,627.38 | 0xf7...d746 | |
| 10/03/2025 | 5:23:38 PM | sell | $1.28 | $0.00007775 | 0.00116 | 0.077 | 16,577.8 | 0x68...89a1 | |
| 10/02/2025 | 2:33:25 PM | sell | $1.79 | $0.00007364 | 0.00171 | 0.077 | 24,430.39 | 0x27...31e0 | |
| 09/25/2025 | 1:31:48 PM | sell | $4.66 | $0.00006752 | 0.004835 | 0.077001 | 69,059.97 | 0x5c...ce17 |