- WhatToFarm
- BNB Chain
- PancakeSwap
- NX-WBNB LPs
Info about NX-WBNB pair
- Pooled NX:
- 981.6M
- Pooled WBNB:
- $68.83
NX/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of NX token on DEX PancakeSwap is $0.00004987. NX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NX token contract is 0xEb0BdD8F51C867D787f0Fc6b2deE360CA31628e3 with a market cap $99,753.52. The liquidity pool contract is 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 with total value locked (TVL) of $108,749.99. The NX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NX/WBNB now?
The current liquidity of NX/WBNB with the contract address 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 is $108,749.99.
How many transactions are there in the NX/WBNB pool in the last 24 hours?
The total transactions of NX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NX/WBNB pool in the last 24 hours?
NX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NX to WBNB?
The exchange rate of 1 NX to WBNB is 0.00000006995, captured at 1:07 AM UTC.
How much is 1 NX in dollars?
The price of converting 1 NX to USD is $0.00004987 today.
NX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:19:59 PM | sell | $0.0005348 | $0.00004987 | 0.067501 | 0.076995 | 10.72 | 0xe1...26d2 | |
| 06/26/2026 | 11:48:22 PM | buy | $0.0006948 | $0.00003992 | 0.051223 | 0.07703 | 17.4 | 0x5f...3ce3 | |
| 06/25/2026 | 8:35:06 PM | sell | $0.09911 | $0.00003891 | 0.0001781 | 0.076995 | 2,546.93 | 0x2f...6555 | |
| 06/06/2026 | 12:56:20 PM | sell | $0.1429 | $0.00004038 | 0.0002475 | 0.076995 | 3,538.28 | 0xa4...e533 | |
| 05/16/2026 | 12:35:29 AM | buy | $0.0009746 | $0.00004739 | 0.051445 | 0.07703 | 20.56 | 0xf0...1e00 | |
| 05/10/2026 | 3:38:13 PM | sell | $1.72 | $0.00004577 | 0.002643 | 0.076995 | 37,789.78 | 0x8a...949b | |
| 04/16/2026 | 2:49:17 PM | sell | $0.02328 | $0.00004334 | 0.00003758 | 0.076996 | 537.24 | 0x2e...01a4 | |
| 04/14/2026 | 7:00:13 PM | sell | $0.04575 | $0.00004293 | 0.00007454 | 0.076996 | 1,065.55 | 0x1f...60c5 | |
| 03/30/2026 | 8:40:31 AM | sell | $0.1735 | $0.00004339 | 0.0002798 | 0.076996 | 4,000 | 0xa8...0e00 | |
| 03/26/2026 | 11:17:32 AM | sell | $0.2919 | $0.00004405 | 0.0004636 | 0.076996 | 6,627.38 | 0x33...c492 |