WhatToFarm
/
Get started
12 Swap

Info about NX-WBNB pair

Price USD
$0.00004594
Price
0.077025 WBNB
TVL
$90,242.59
MKT CAP
$92.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7
NX:
0xEb0BdD8F51C867D787f0Fc6b2deE360CA31628e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NX:
979.51M
Pooled WBNB:
$68.98

NX/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of NX token on DEX PancakeSwap is $0.00004594. NX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NX token contract is 0xEb0BdD8F51C867D787f0Fc6b2deE360CA31628e3 with a market cap $92,130.15. The liquidity pool contract is 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 with total value locked (TVL) of $90,242.59. The NX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NX/WBNB with the contract address 0x007f51Cda9242d1dA71dCa5d9c406Db5046F16a7 is $90,242.59.

The total transactions of NX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NX to WBNB is 0.00000007025, captured at 3:15 AM UTC.

The price of converting 1 NX to USD is $0.00004594 today.

NX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202512:02:46 PMsell$0.00001129$0.000045940.0717270.0770250.2458
0x38a...a96a
0xfb...8069
06/17/202512:02:46 PMsell$0.00004437$0.000045940.0767840.0770250.9657
0x38a...a96a
0x12...89ba
06/15/20252:58:20 AMsell$0.00001547$0.000045510.0723880.0770250.34
0xd9d...33D1
0x6e...2a93
06/15/20252:58:26 AMsell$0.051829$0.000045510.0828220.0770250.04018
0xd9d...33D1
0x14...227d
06/14/20257:26:30 PMbuy$0.00006127$0.000045290.0795520.077061.35
0x38a...a96a
0x10...5a6a
06/14/20257:26:30 PMbuy$0.052391$0.000045290.0837280.077060.0528
0xd9d...33D1
0xe5...040b
06/08/202511:22:27 AMbuy$0.059384$0.00004580.0714460.077060.2048
0x38a...a96a
0x76...8f8d
06/08/20251:59:05 AMbuy$0.052213$0.000045950.0834010.077060.04817
0x38a...a96a
0x4d...ae7c
06/08/20251:56:35 AMbuy$0.051514$0.000045950.0823260.077060.03294
0x38a...a96a
0x3d...542b
06/08/20251:56:35 AMbuy$0.00001664$0.000045950.0725570.077060.3621
0x38a...a96a
0x35...1642
06/08/20251:56:32 AMbuy$0.0001389$0.000045950.0621350.077063.02
0x38a...a96a
0x2c...4b97
06/08/20251:56:35 AMbuy$0.052677$0.000045950.0841140.077060.05827
0x38a...a96a
0x65...7715
05/29/202510:57:06 AMsell$0.0001298$0.000048230.0618920.0770252.69
0x38a...a96a
0x8d...5c90
05/25/20258:47:35 PMsell$0.054389$0.000046860.0865810.0770250.09367
0x38a...a96a
0xda...1b42
05/25/20258:45:43 PMsell$0.00001875$0.000046860.0728110.0770250.4002
0xd9d...33D1
0xb5...2ac1
05/25/20258:44:41 PMsell$0.0001444$0.000046860.0621650.0770253.08
0xd9d...33D1
0xd2...0c78
05/21/20256:44:51 PMsell$0.1415$0.000046970.00021170.0770253,013.65
0xb5c...4444
0xc2...1270
05/17/202512:45:32 PMsell$0.00003274$0.000045060.0751050.0770250.7267
0x38a...a96a
0x24...85c6
05/10/20255:11:28 AMsell$0.00003544$0.000046240.0753850.0770250.7665
0x38a...a96a
0x64...f40f
05/07/20259:34:23 AMsell$0.7244$0.000042640.0011930.07702516,987.12
0xeDD...B863
0x4d...797e