WhatToFarm
/
Get started
12 Swap

Info about NWT-DAO-WBNB pair

Price USD
$0.072549
Price
0.0104022 WBNB
TVL
$430.8
MKT CAP
$254.95
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65
NWT-DAO:
0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NWT-DAO:
8.45B
Pooled WBNB:
$0.3398

NWT-DAO/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of NWT-DAO token on DEX PancakeSwap is $0.00000002549. NWT-DAO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.49. NWT-DAO token contract is 0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A with a market cap $254.95. The liquidity pool contract is 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 with total value locked (TVL) of $430.81. The NWT-DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NWT-DAO/WBNB with the contract address 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 is $430.81.

The total transactions of NWT-DAO/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NWT-DAO/WBNB pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 NWT-DAO to WBNB is 0.00000000004022, captured at 8:49 PM UTC.

The price of converting 1 NWT-DAO to USD is $0.00000002549 today.

NWT-DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20269:43:45 PMsell$0.003019$0.0725550.0547640.0104031118,180.53
0x0c7...ba00
0x85...ea7a
08/19/20269:43:45 PMsell$0.484$0.0725490.00076360.010402218.99M
0x0c7...ba00
0x85...ea7a
08/19/20269:43:45 PMsell$0.003019$0.0725550.0547640.0104031118,180.53
0x0c7...ba00
0x85...ea7a
08/08/20262:29:39 PMsell$0.4774$0.0724530.00078640.010404119.46M
0xe3B...E78A
0xf8...87d6
08/08/20262:29:39 PMsell$0.003854$0.0724590.0563480.010405156,715.24
0xe3B...E78A
0xf8...87d6
08/08/20262:29:39 PMsell$0.003854$0.0724590.0563470.010405156,715.24
0xe3B...E78A
0xf8...87d6
07/08/20269:30:28 AMbuy$0.1428$0.0722860.00025420.01040686.25M
0xd0E...3042
0x75...baa4
07/05/20262:09:04 PMsell$0.007859$0.0723950.000013330.0104063328,108.69
0xBaD...1Ba3
0x7f...229a
07/05/20262:09:04 PMsell$0.4691$0.0723890.00079580.010405419.63M
0xBaD...1Ba3
0x7f...229a
07/05/20262:09:04 PMsell$0.00786$0.0723950.000013330.0104064328,108.69
0xBaD...1Ba3
0x7f...229a
06/30/20269:01:02 PMbuy$0.05587$0.0722270.00010240.01040832.51M
0x94a...3886
0x7b...125f
06/24/20265:16:47 PMbuy$0.3944$0.0722580.00071150.010407317.47M
0xC3f...FD1d
0x64...0fe4
06/18/20264:38:10 PMbuy$0.3408$0.0723330.00059270.010405814.61M
0x7AF...195b
0x97...0b4d
06/08/202612:40:22 AMsell$0.4878$0.0724560.00080260.01040419.86M
0x454...bD73
0xbb...43f1
06/08/202612:40:22 AMsell$0.01837$0.0724620.000030220.0104051746,046.31
0x454...bD73
0xbb...43f1
06/08/202612:40:22 AMsell$0.01836$0.0724620.000030210.010405746,046.31
0x454...bD73
0xbb...43f1
06/05/20266:43:22 PMbuy$0.4054$0.0723050.00071450.010406317.59M
0x7AF...195b
0xd5...8e38
06/04/202611:07:44 AMbuy$0.3774$0.0723880.00063960.010404715.81M
0x7AF...195b
0x10...55f2
06/04/20261:37:27 AMbuy$0.4118$0.0724620.00067410.010403116.72M
0x7AF...195b
0x84...4b84
06/03/20263:59:19 AMbuy$0.4194$0.0725440.00066180.010401516.48M
0x7AF...195b
0x5a...bf9c