Info about NWT-DAO-WBNB pair
- Pooled NWT-DAO:
- 9.38B
- Pooled WBNB:
- $113.14
NWT-DAO/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of NWT-DAO token on DEX PancakeSwap is $0.000007655. NWT-DAO price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.24. NWT-DAO token contract is 0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A with a market cap $76,743.05. The liquidity pool contract is 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 with total value locked (TVL) of $144,016.02. The NWT-DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NWT-DAO/WBNB now?
The current liquidity of NWT-DAO/WBNB with the contract address 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 is $144,016.02.
How many transactions are there in the NWT-DAO/WBNB pool in the last 24 hours?
The total transactions of NWT-DAO/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NWT-DAO/WBNB pool in the last 24 hours?
NWT-DAO/WBNB pool has a trading volume of $11.24 in the last 24 hours.
What is the exchange rate of 1 NWT-DAO to WBNB?
The exchange rate of 1 NWT-DAO to WBNB is 0.00000001202, captured at 7:44 PM UTC.
How much is 1 NWT-DAO in dollars?
The price of converting 1 NWT-DAO to USD is $0.000007655 today.
NWT-DAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 8:27:19 AM | sell | $5.23 | $0.057655 | 0.008219 | 0.071202 | 683,355.93 | 0x8e...03b2 | |
05/09/2025 | 6:41:58 AM | sell | $1.52 | $0.057565 | 0.002419 | 0.071202 | 201,101.94 | 0x22...6cc2 | |
05/08/2025 | 9:28:52 PM | sell | $1.48 | $0.057533 | 0.002364 | 0.071203 | 196,535.92 | 0x87...0c1b | |
05/08/2025 | 4:19:29 PM | sell | $1 | $0.057466 | 0.001613 | 0.071203 | 134,086.96 | 0x46...ce89 | |
05/08/2025 | 3:50:22 PM | sell | $1 | $0.057477 | 0.00162 | 0.071203 | 134,708.82 | 0xb6...791b | |
05/08/2025 | 8:27:52 AM | sell | $1 | $0.057401 | 0.001628 | 0.071203 | 135,335.02 | 0x94...5048 | |
05/08/2025 | 7:17:38 AM | sell | $0.09132 | $0.057373 | 0.000149 | 0.071203 | 12,384.55 | 0x56...257b | |
05/08/2025 | 7:17:38 AM | sell | $2.09 | $0.057373 | 0.003411 | 0.071203 | 283,521.85 | 0x56...257b | |
05/08/2025 | 7:17:38 AM | sell | $0.09132 | $0.057373 | 0.000149 | 0.071203 | 12,384.55 | 0x56...257b | |
05/05/2025 | 12:01:40 AM | buy | $0.586 | $0.057086 | 0.001 | 0.071209 | 82,693.75 | 0xe5...964d | |
05/04/2025 | 5:41:50 PM | buy | $0.5878 | $0.057108 | 0.001 | 0.071209 | 82,695.21 | 0x28...c817 | |
05/04/2025 | 3:50:41 PM | buy | $0.59 | $0.057135 | 0.001 | 0.071209 | 82,696.67 | 0x12...17d5 | |
05/04/2025 | 2:17:44 PM | buy | $0.5903 | $0.057138 | 0.001 | 0.071209 | 82,698.13 | 0x2c...0bc0 | |
04/22/2025 | 11:20:40 PM | sell | $1 | $0.057376 | 0.001633 | 0.071203 | 135,785.76 | 0xf1...1656 | |
04/22/2025 | 3:28:52 PM | sell | $1.45 | $0.05735 | 0.002374 | 0.071203 | 197,341.85 | 0xe7...4285 | |
04/22/2025 | 8:27:18 AM | sell | $0.516 | $0.057283 | 0.0008525 | 0.071203 | 70,850.31 | 0xb2...4393 | |
04/21/2025 | 6:25:24 AM | sell | $1 | $0.057302 | 0.001656 | 0.071203 | 137,675.58 | 0x86...9658 | |
04/21/2025 | 3:57:36 AM | sell | $1 | $0.057236 | 0.001664 | 0.071203 | 138,322.63 | 0x15...ff18 | |
04/12/2025 | 2:38:11 PM | sell | $2.26 | $0.057189 | 0.003793 | 0.071203 | 315,196.04 | 0xbf...50cd | |
04/12/2025 | 1:28:14 PM | sell | $1 | $0.057124 | 0.00169 | 0.071203 | 140,464.83 | 0xdd...c2a3 |