WhatToFarm
/
Get started
12 Swap

Info about NWT-DAO-WBNB pair

Price USD
$0.00001145
Price
0.071199 WBNB
TVL
$215,895.15
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65
NWT-DAO:
0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NWT-DAO:
9.4B
Pooled WBNB:
$112.98

NWT-DAO/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of NWT-DAO token on DEX PancakeSwap is $0.00001145. NWT-DAO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.95. NWT-DAO token contract is 0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A with a market cap $114,881.56. The liquidity pool contract is 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 with total value locked (TVL) of $215,895.15. The NWT-DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NWT-DAO/WBNB with the contract address 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 is $215,895.15.

The total transactions of NWT-DAO/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NWT-DAO/WBNB pool has a trading volume of $5.95 in the last 24 hours.

The exchange rate of 1 NWT-DAO to WBNB is 0.00000001199, captured at 2:05 PM UTC.

The price of converting 1 NWT-DAO to USD is $0.00001145 today.

NWT-DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202512:01:20 AMsell$1.04$0.000011450.0010940.07119991,289.51
0xEcB...5104
0x37...90cb
09/16/20255:19:21 PMsell$0.1173$0.000011420.00012320.07119910,272.82
0x40D...39A4
0xa4...6091
09/16/20255:19:21 PMsell$0.1173$0.000011420.00012320.07119910,272.82
0x40D...39A4
0xa4...6091
09/16/20255:19:21 PMsell$4.67$0.000011420.0049040.071199408,893.68
0x40D...39A4
0xa4...6091
09/13/202510:00:50 AMsell$3.54$0.000011240.0037780.071199315,003.25
0x615...2028
0xe9...79e6
09/12/20258:36:18 PMsell$2.79$0.000011070.0030320.071199252,817.27
0xe00...f5FA
0x8e...c5e2
09/12/20255:30:58 PMsell$3.48$0.000010960.0038150.071199318,004.02
0x917...33F5
0xd5...6923
09/12/20251:27:57 AMsell$1.65$0.000010870.0018290.071199152,455.53
0x7d1...61AD
0x66...3490
09/10/20251:04:52 PMsell$4.37$0.000010740.0048850.071199407,173.79
0x615...2028
0x62...420a
09/07/202511:41:41 PMsell$2.6$0.000010570.0029530.071199246,137.72
0x65c...8985
0xeb...6da5
09/07/202511:41:41 PMsell$0.1109$0.000010570.00012580.07119910,486.37
0x65c...8985
0xeb...6da5
09/07/202511:41:41 PMsell$0.1109$0.000010570.00012580.07119910,486.37
0x65c...8985
0xeb...6da5
09/02/20251:13:24 PMbuy$0.9649$0.000010160.0011440.07120594,928.03
0x7d1...61AD
0x78...1575
08/28/20251:09:06 PMsell$1.07$0.000010510.0012230.071199101,980.33
0x7d1...61AD
0x44...1dcf
08/28/202512:22:29 PMsell$0.7677$0.000010470.00087950.07119973,298.45
0x7d1...61AD
0x3a...b734
08/28/20255:20:09 AMsell$1.26$0.000010440.0014560.071199121,392.95
0x7d1...61AD
0x0d...2e8f
08/26/202512:45:40 AMbuy$1.69$0.000010090.0020250.071205167,921.43
0x7d1...61AD
0xa7...be84
08/25/20258:52:43 PMbuy$3.28$0.000010170.0038940.071205322,947.25
0x5A2...B361
0x75...209b
08/25/202510:33:29 AMbuy$1.93$0.000010280.0022720.071205188,489.9
0x7d1...61AD
0x74...00c7
08/25/20259:55:42 AMbuy$0.7794$0.000010360.00090680.07120575,204.34
0x7d1...61AD
0x25...8e41