Info about NWT-DAO-WBNB pair
- Pooled NWT-DAO:
- 9.38B
- Pooled WBNB:
- $113.15
NWT-DAO/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of NWT-DAO token on DEX PancakeSwap is $0.000007376. NWT-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWT-DAO token contract is 0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A with a market cap $73,948.80. The liquidity pool contract is 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 with total value locked (TVL) of $138,750.69. The NWT-DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NWT-DAO/WBNB now?
The current liquidity of NWT-DAO/WBNB with the contract address 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 is $138,750.69.
How many transactions are there in the NWT-DAO/WBNB pool in the last 24 hours?
The total transactions of NWT-DAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NWT-DAO/WBNB pool in the last 24 hours?
NWT-DAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NWT-DAO to WBNB?
The exchange rate of 1 NWT-DAO to WBNB is 0.00000001203, captured at 3:28 PM UTC.
How much is 1 NWT-DAO in dollars?
The price of converting 1 NWT-DAO to USD is $0.000007376 today.
NWT-DAO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 11:20:40 PM | sell | $1 | $0.057376 | 0.001633 | 0.071203 | 135,785.76 | 0xf1...1656 | |
04/22/2025 | 3:28:52 PM | sell | $1.45 | $0.05735 | 0.002374 | 0.071203 | 197,341.85 | 0xe7...4285 | |
04/22/2025 | 8:27:18 AM | sell | $0.516 | $0.057283 | 0.0008525 | 0.071203 | 70,850.31 | 0xb2...4393 | |
04/21/2025 | 6:25:24 AM | sell | $1 | $0.057302 | 0.001656 | 0.071203 | 137,675.58 | 0x86...9658 | |
04/21/2025 | 3:57:36 AM | sell | $1 | $0.057236 | 0.001664 | 0.071203 | 138,322.63 | 0x15...ff18 | |
04/12/2025 | 2:38:11 PM | sell | $2.26 | $0.057189 | 0.003793 | 0.071203 | 315,196.04 | 0xbf...50cd | |
04/12/2025 | 1:28:14 PM | sell | $1 | $0.057124 | 0.00169 | 0.071203 | 140,464.83 | 0xdd...c2a3 | |
04/11/2025 | 6:14:56 PM | sell | $0.999 | $0.057078 | 0.001698 | 0.071203 | 141,131.67 | 0x92...a459 | |
04/11/2025 | 5:25:38 PM | sell | $1 | $0.057054 | 0.001706 | 0.071203 | 141,803.27 | 0x30...4b71 | |
04/11/2025 | 1:52:17 PM | sell | $2.06 | $0.057027 | 0.003537 | 0.071203 | 293,937.11 | 0x69...cfba | |
04/11/2025 | 1:52:17 PM | sell | $0.08603 | $0.057027 | 0.0001473 | 0.071203 | 12,242.95 | 0x69...cfba | |
04/11/2025 | 1:52:17 PM | sell | $0.08603 | $0.057027 | 0.0001473 | 0.071203 | 12,242.95 | 0x69...cfba | |
04/09/2025 | 5:39:31 PM | sell | $5.24 | $0.056981 | 0.009048 | 0.071203 | 751,714.84 | 0x36...9384 | |
04/08/2025 | 1:59:25 AM | sell | $2.04 | $0.056758 | 0.003643 | 0.071203 | 302,669.78 | 0x26...bfc4 | |
04/07/2025 | 12:58:16 PM | sell | $5.37 | $0.056599 | 0.009802 | 0.071204 | 814,105.39 | 0x3e...040e | |
04/07/2025 | 12:58:16 PM | sell | $0.1877 | $0.0566 | 0.0003425 | 0.071204 | 28,445.4 | 0x3e...040e | |
04/07/2025 | 12:58:16 PM | sell | $0.1877 | $0.0566 | 0.0003425 | 0.071204 | 28,445.4 | 0x3e...040e | |
04/07/2025 | 6:51:13 AM | buy | $8.03 | $0.056398 | 0.01519 | 0.07121 | 1.26M | 0x51...0702 | |
04/06/2025 | 10:51:22 PM | buy | $4.85 | $0.056677 | 0.008788 | 0.071209 | 726,478.13 | 0xf8...15c6 | |
04/06/2025 | 6:46:07 PM | buy | $2.43 | $0.05673 | 0.004369 | 0.071209 | 361,244.26 | 0x70...9720 |