WhatToFarm
/
Get started
12 Swap

Info about NWT-DAO-WBNB pair

Price USD
$0.00001361
Price
0.071198 WBNB
TVL
$256,354.07
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
3.34%
Share
TXNS
6
Buys
0
Sells
6
Volume
23
Telegram price alerts
Pair:
0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65
NWT-DAO:
0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NWT-DAO:
9.4B
Pooled WBNB:
$112.92

NWT-DAO/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of NWT-DAO token on DEX PancakeSwap is $0.00001361. NWT-DAO price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.24. NWT-DAO token contract is 0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A with a market cap $136,175.36. The liquidity pool contract is 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 with total value locked (TVL) of $256,354.08. The NWT-DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NWT-DAO/WBNB with the contract address 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 is $256,354.08.

The total transactions of NWT-DAO/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

NWT-DAO/WBNB pool has a trading volume of $23.24 in the last 24 hours.

The exchange rate of 1 NWT-DAO to WBNB is 0.00000001198, captured at 9:56 AM UTC.

The price of converting 1 NWT-DAO to USD is $0.00001361 today.

NWT-DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20255:05:34 AMsell$7.42$0.000013610.0065290.071198544,910.83
0xEf6...95D8
0xaf...5754
10/23/20253:15:35 PMsell$9.76$0.000013570.0086240.071198719,645.29
0x7C2...7b1B
0xf9...6e2e
10/23/20253:15:35 PMsell$0.151$0.000013570.00013330.07119811,127.6
0x7C2...7b1B
0xf9...6e2e
10/23/20253:15:35 PMsell$0.151$0.000013570.00013330.07119811,127.6
0x7C2...7b1B
0xf9...6e2e
10/23/20257:52:59 AMsell$2.75$0.000013250.002490.071198207,770.21
0x820...2ED8
0xbb...9d71
10/23/20256:09:36 AMsell$3$0.000013170.0027290.071198227,763.33
0x8D3...374d
0xf5...3de8
10/22/20258:25:57 PMbuy$1.28$0.000012890.0012040.07120499,999.99
0xd5e...C4a8
0xf9...845e
10/21/202511:45:14 PMbuy$3.13$0.000012740.0029640.071204246,077.33
0x5A2...B361
0xf5...f261
10/21/20254:40:49 AMbuy$3.23$0.000012840.0030350.071204252,004.64
0x407...d437
0x2f...0eb0
10/21/20252:29:05 AMbuy$3.14$0.000013050.0029060.071204241,287.54
0x407...d437
0xd5...f320
10/20/20255:28:25 PMbuy$2.6$0.000013190.0023760.071204197,343.86
0x407...d437
0xf8...de88
10/20/20256:24:35 AMsell$3.74$0.000013630.0032940.071198274,924.56
0xe3B...E78A
0x0b...01d5
10/20/20256:24:35 AMsell$0.1468$0.000013630.0001290.07119810,769.15
0xe3B...E78A
0x0b...01d5
10/20/20256:24:35 AMsell$0.1468$0.000013630.0001290.07119810,769.15
0xe3B...E78A
0x0b...01d5
10/19/20254:43:53 PMsell$2.43$0.000013490.0021660.071198180,771.32
0x113...94CB
0xa7...9de3
10/19/20251:10:40 AMbuy$2.09$0.000013040.0019340.071204160,586.42
0x1Bb...F139
0x6c...5c39
10/18/20257:05:49 AMsell$5.56$0.000013460.0049540.071198413,388.09
0xBaD...1Ba3
0xff...fcf6
10/18/20256:31:52 AMsell$4$0.000013220.0036330.071198303,131.43
0x0c7...ba00
0x53...7e0a
10/17/202511:25:44 AMsell$9.22$0.000012850.0085990.071198717,371.27
0x085...8FCa
0xe8...c769
10/17/202511:25:44 AMsell$0.2919$0.000012850.00027220.07119822,707.09
0x085...8FCa
0xe8...c769