WhatToFarm
/
Get started
12 Swap

Info about NWT-DAO-WBNB pair

Price USD
$0.057884
Price
0.071202 WBNB
TVL
$148,337.49
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65
NWT-DAO:
0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NWT-DAO:
9.38B
Pooled WBNB:
$113.13

NWT-DAO/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of NWT-DAO token on DEX PancakeSwap is $0.000007884. NWT-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWT-DAO token contract is 0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A with a market cap $79,041.61. The liquidity pool contract is 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 with total value locked (TVL) of $148,337.49. The NWT-DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NWT-DAO/WBNB with the contract address 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 is $148,337.49.

The total transactions of NWT-DAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NWT-DAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NWT-DAO to WBNB is 0.00000001202, captured at 2:35 AM UTC.

The price of converting 1 NWT-DAO to USD is $0.000007884 today.

NWT-DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20254:50:18 PMsell$2.23$0.0578840.003410.071202283,581.33
-
0x77...23de
06/25/20254:07:38 AMsell$2.72$0.0578250.004190.071202348,371.8
0xa04...940F
0x4b...1fbb
06/24/20255:56:07 AMsell$1.62$0.0577120.0025390.071202211,096.75
0xAd9...2068
0x56...b7a0
06/24/20255:55:43 AMbuy$0.01282$0.0577510.000020.0712081,654.36
0x146...F0b7
0xec...3378
06/23/202510:16:00 PMsell$2.15$0.0576760.0033710.071202280,249.96
0xa04...940F
0xf0...8cda
06/23/20258:20:09 PMsell$0.1357$0.05760.00021480.07120317,857.83
0x387...0bB1
0xb2...78dc
06/23/20258:20:09 PMsell$0.1357$0.05760.00021480.07120317,857.83
0x387...0bB1
0xb2...78dc
06/23/20258:20:09 PMsell$2.22$0.05760.0035140.071202292,170.82
0x387...0bB1
0xb2...78dc
06/22/20258:14:23 PMbuy$2.57$0.0573060.0042630.071209352,657.87
0x7Ca...0Aeb
0x55...6e34
06/22/20252:26:49 PMbuy$3.07$0.0573920.0050240.071208415,625.5
0xF24...6671
0x90...2217
06/22/20251:29:40 PMbuy$3.13$0.0574890.0050570.071208418,415.05
0x35a...281a
0x07...df19
06/21/20259:26:28 PMbuy$2.83$0.0576060.0045050.071208372,738.05
0x7Ca...0Aeb
0x4c...85b0
06/21/20252:02:16 PMbuy$2.11$0.057710.0033090.071208273,820.71
0x7Ca...0Aeb
0xb5...6334
06/13/202512:38:09 AMbuy$2.39$0.0577890.0037150.071208307,391.26
0x7Ca...0Aeb
0xe6...1305
06/10/202511:42:03 PMsell$2.26$0.0580810.0033720.071202280,420.6
0x35a...281a
0xbe...29c6
06/09/202510:17:51 PMsell$2.18$0.0580040.0032780.071202272,607.3
0x35a...281a
0xbb...dd7d
06/09/20258:04:17 PMsell$0.1333$0.0579420.00020190.07120216,794.88
0x820...2ED8
0x67...48c3
06/09/20258:04:17 PMsell$0.1333$0.0579420.00020190.07120216,794.88
0x820...2ED8
0x67...48c3
06/09/20258:04:17 PMsell$2.16$0.0579420.0032780.071202272,601.58
0x820...2ED8
0x67...48c3
06/05/20258:21:57 PMbuy$4.14$0.0576580.0065440.071208541,456.49
0x917...33F5
0x63...cc77