WhatToFarm
/
Get started
12 Swap

Info about NWT-DAO-WBNB pair

Price USD
$0.057376
Price
0.071203 WBNB
TVL
$138,750.69
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65
NWT-DAO:
0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NWT-DAO:
9.38B
Pooled WBNB:
$113.15

NWT-DAO/WBNB price stats on BNB Chain

As of April 26, 2025, the current price of NWT-DAO token on DEX PancakeSwap is $0.000007376. NWT-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWT-DAO token contract is 0x9389a6D59d3a04C76E1eb28CF11B7E032A2CDa6A with a market cap $73,948.80. The liquidity pool contract is 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 with total value locked (TVL) of $138,750.69. The NWT-DAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NWT-DAO/WBNB with the contract address 0x7E7825b13adA6964f27Cb48589BaaF9D25e6aC65 is $138,750.69.

The total transactions of NWT-DAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NWT-DAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NWT-DAO to WBNB is 0.00000001203, captured at 3:28 PM UTC.

The price of converting 1 NWT-DAO to USD is $0.000007376 today.

NWT-DAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202511:20:40 PMsell$1$0.0573760.0016330.071203135,785.76
0x380...260E
0xf1...1656
04/22/20253:28:52 PMsell$1.45$0.057350.0023740.071203197,341.85
0x7C2...54a2
0xe7...4285
04/22/20258:27:18 AMsell$0.516$0.0572830.00085250.07120370,850.31
0xaDD...1fEb
0xb2...4393
04/21/20256:25:24 AMsell$1$0.0573020.0016560.071203137,675.58
0x581...C589
0x86...9658
04/21/20253:57:36 AMsell$1$0.0572360.0016640.071203138,322.63
0x60E...5b03
0x15...ff18
04/12/20252:38:11 PMsell$2.26$0.0571890.0037930.071203315,196.04
0x50A...5aF0
0xbf...50cd
04/12/20251:28:14 PMsell$1$0.0571240.001690.071203140,464.83
0x48b...841c
0xdd...c2a3
04/11/20256:14:56 PMsell$0.999$0.0570780.0016980.071203141,131.67
0x773...Bf7b
0x92...a459
04/11/20255:25:38 PMsell$1$0.0570540.0017060.071203141,803.27
0xE65...6C52
0x30...4b71
04/11/20251:52:17 PMsell$2.06$0.0570270.0035370.071203293,937.11
0x820...2ED8
0x69...cfba
04/11/20251:52:17 PMsell$0.08603$0.0570270.00014730.07120312,242.95
0x820...2ED8
0x69...cfba
04/11/20251:52:17 PMsell$0.08603$0.0570270.00014730.07120312,242.95
0x820...2ED8
0x69...cfba
04/09/20255:39:31 PMsell$5.24$0.0569810.0090480.071203751,714.84
0xa04...940F
0x36...9384
04/08/20251:59:25 AMsell$2.04$0.0567580.0036430.071203302,669.78
0x7Ca...0Aeb
0x26...bfc4
04/07/202512:58:16 PMsell$5.37$0.0565990.0098020.071204814,105.39
0x32E...f648
0x3e...040e
04/07/202512:58:16 PMsell$0.1877$0.05660.00034250.07120428,445.4
0x32E...f648
0x3e...040e
04/07/202512:58:16 PMsell$0.1877$0.05660.00034250.07120428,445.4
0x32E...f648
0x3e...040e
04/07/20256:51:13 AMbuy$8.03$0.0563980.015190.071211.26M
0xB9e...BE36
0x51...0702
04/06/202510:51:22 PMbuy$4.85$0.0566770.0087880.071209726,478.13
0x32E...f648
0xf8...15c6
04/06/20256:46:07 PMbuy$2.43$0.056730.0043690.071209361,244.26
0x387...0bB1
0x70...9720