- WhatToFarm
- BNB Chain
- PancakeSwap
- NWORDPASS-WBNB LPs
Info about NWORDPASS-WBNB pair
- Pooled NWORDPASS:
- 0.0714
- Pooled WBNB:
- $64.62
NWORDPASS/WBNB price stats on BNB Chain
As of October 31, 2024, the current price of NWORDPASS token on DEX PancakeSwap is $1.42T. NWORDPASS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWORDPASS token contract is 0x294ed90b2915DEb5753328916d4e229a9930fFC2 with a market cap $22,662.33. The liquidity pool contract is 0x828d77206AE4BAd53606F6470844Ee93400fE4F2 with total value locked (TVL) of $68,919.15. The NWORDPASS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NWORDPASS/WBNB now?
The current liquidity of NWORDPASS/WBNB with the contract address 0x828d77206AE4BAd53606F6470844Ee93400fE4F2 is $68,919.15.
How many transactions are there in the NWORDPASS/WBNB pool in the last 24 hours?
The total transactions of NWORDPASS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NWORDPASS/WBNB pool in the last 24 hours?
NWORDPASS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NWORDPASS to WBNB?
The exchange rate of 1 NWORDPASS to WBNB is 4.62B, captured at 3:32 AM UTC.
How much is 1 NWORDPASS in dollars?
The price of converting 1 NWORDPASS to USD is $1.42T today.
NWORDPASS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2023 | 11:10:22 AM | buy | $251,614.36 | $1.42T | 820 | 4.62B | 1.76T | - | 0xee...49f4 |
| 01/13/2023 | 8:15:53 PM | sell | $1.34 | $0.071228 | 0.004666 | 0.0104259 | 109.54M | - | 0x76...404f |
| 10/31/2022 | 2:17:13 AM | sell | $14.15 | $0.071317 | 0.04576 | 0.0104262 | 1.07B | - | 0xcd...6b36 |
| 10/26/2022 | 8:16:16 AM | sell | $9.25 | $0.071223 | 0.03225 | 0.0104266 | 756.14M | - | 0xc9...d71f |
| 09/26/2022 | 1:06:36 PM | sell | $357.73 | $0.071186 | 1.3 | 0.0104335 | 30.15B | - | 0x84...f2d9 |
| 09/26/2022 | 1:05:57 PM | sell | $369.38 | $0.071224 | 1.34 | 0.0104474 | 30.16B | - | 0xc2...e8c9 |
| 09/11/2022 | 4:34:37 PM | buy | $13.46 | $0.071346 | 0.04567 | 0.0104567 | 1B | - | 0x6b...bc9e |
| 09/11/2022 | 8:32:49 AM | sell | $170.63 | $0.071351 | 0.5775 | 0.0104573 | 12.63B | - | 0xff...2bbd |
| 09/10/2022 | 11:02:01 PM | sell | $72.39 | $0.071376 | 0.243 | 0.010462 | 5.26B | - | 0xcf...6bc0 |
| 09/04/2022 | 9:36:07 AM | sell | $6 | $0.071192 | 0.02163 | 0.0104296 | 503.5M | - | 0x25...9237 |
| 08/13/2022 | 11:16:26 AM | sell | $1.75 | $0.071424 | 0.005283 | 0.0104297 | 122.92M | - | 0xe5...1eb5 |
| 07/23/2022 | 8:40:12 PM | sell | $1.37 | $0.071099 | 0.005394 | 0.0104298 | 125.49M | - | 0xa5...84a9 |
| 07/22/2022 | 1:33:41 AM | buy | $1.6 | $0.071149 | 0.006048 | 0.010432 | 140M | - | 0xfa...2da3 |
| 07/19/2022 | 9:15:05 PM | buy | $0.792 | $0.071169 | 0.002924 | 0.0104319 | 67.7M | - | 0x5b...8db3 |
| 06/03/2022 | 7:43:52 PM | buy | $0.2963 | $0.07128 | 0.001 | 0.0104319 | 23.15M | - | 0xb1...482d |
| 05/13/2022 | 7:48:08 AM | sell | $0.4595 | $0.071283 | 0.001538 | 0.0104297 | 35.81M | - | 0x15...549b |
| 04/21/2022 | 8:17:32 AM | buy | $0.01817 | $0.071817 | 0.00004319 | 0.0104319 | 1,000,000 | - | 0x5d...46c0 |
| 04/19/2022 | 5:23:39 AM | buy | $10.08 | $0.071801 | 0.02418 | 0.0104318 | 560M | - | 0x44...2ea6 |