Info about NVT-USDT pair
- Pooled NVT:
- 9.05M
- Pooled USDT:
- $7.67
NVT/USDT price stats on BNB Chain
As of July 2, 2025, the current price of NVT token on DEX PancakeSwap is $0.0000008458. NVT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. NVT token contract is 0xE4f064cAF3e31238Ce9620672D15e14ab989d821 with a market cap $871.93. The liquidity pool contract is 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD with total value locked (TVL) of $15.35. The NVT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVT/USDT now?
The current liquidity of NVT/USDT with the contract address 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD is $15.35.
How many transactions are there in the NVT/USDT pool in the last 24 hours?
The total transactions of NVT/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NVT/USDT pool in the last 24 hours?
NVT/USDT pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 NVT to USDT?
The exchange rate of 1 NVT to USDT is 0.0000008458, captured at 4:15 PM UTC.
How much is 1 NVT in dollars?
The price of converting 1 NVT to USD is $0.0000008458 today.
NVT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 9:19:05 AM | buy | $0.03859 | $0.068458 | 0.03859 | 0.068458 | 45,627.33 | 0xd9...9961 | |
06/30/2025 | 12:54:13 AM | buy | $0.04059 | $0.068403 | 0.04059 | 0.068403 | 48,310.38 | 0x39...b4fa | |
06/25/2025 | 8:12:09 PM | buy | $0.02249 | $0.068334 | 0.02249 | 0.068334 | 26,985.83 | 0xa9...5950 | |
06/24/2025 | 9:18:41 PM | buy | $0.0199 | $0.068288 | 0.0199 | 0.068288 | 24,018.94 | 0x73...6a0d | |
06/24/2025 | 1:50:08 AM | buy | $0.05433 | $0.068207 | 0.05433 | 0.068207 | 66,202.04 | 0x14...7278 | |
06/23/2025 | 7:22:31 PM | buy | $0.07515 | $0.068067 | 0.07515 | 0.068067 | 93,159.1 | 0x2b...aeb6 | |
06/22/2025 | 3:33:31 PM | sell | $0.1227 | $0.068078 | 0.1227 | 0.068078 | 151,989.45 | 0x4e...6bb6 | |
06/21/2025 | 8:49:37 PM | sell | $0.04575 | $0.068261 | 0.04575 | 0.068261 | 55,384.89 | 0xbd...db38 | |
06/18/2025 | 4:55:00 PM | sell | $0.04407 | $0.068359 | 0.04407 | 0.068359 | 52,722.68 | 0xdc...c64b | |
06/14/2025 | 7:49:51 PM | sell | $0.0328 | $0.068363 | 0.0328 | 0.068363 | 39,227.03 | 0x49...afcf | |
06/13/2025 | 10:48:32 AM | buy | $0.00001099 | $0.068441 | 0.00001099 | 0.068441 | 13.02 | 0x59...9221 | |
06/13/2025 | 10:48:26 AM | buy | $0.03477 | $0.068403 | 0.03477 | 0.068403 | 41,378.91 | 0xea...9d5a | |
06/12/2025 | 10:06:04 PM | sell | $0.05174 | $0.06854 | 0.05174 | 0.06854 | 60,591.91 | 0xe9...b70b | |
06/10/2025 | 11:13:40 PM | buy | $0.0000108 | $0.068641 | 0.0000108 | 0.068641 | 12.5 | 0xd1...7724 | |
06/10/2025 | 11:13:36 PM | buy | $0.03873 | $0.068598 | 0.03873 | 0.068598 | 45,050.61 | 0xc2...7261 | |
06/10/2025 | 6:16:24 PM | buy | $0.02903 | $0.068522 | 0.02903 | 0.068522 | 34,067.2 | 0xa2...5cdb | |
06/10/2025 | 4:07:56 PM | sell | $0.3364 | $0.06882 | 0.3364 | 0.06882 | 381,487.32 | 0xec...3b8e | |
06/09/2025 | 7:52:37 PM | buy | $0.03117 | $0.069217 | 0.03117 | 0.069217 | 33,819.19 | 0xd9...1bf2 | |
06/08/2025 | 8:53:51 PM | buy | $0.057467 | $0.069181 | 0.057467 | 0.069181 | 8.13 | 0x5b...b188 | |
06/08/2025 | 8:53:48 PM | buy | $0.02057 | $0.069157 | 0.02057 | 0.069157 | 22,472.79 | 0xd4...f953 |