WhatToFarm
/
Get started
12 Swap

Info about NVT-USDT pair

Price USD
$0.052081
Price
0.052081 USDT
TVL
$23.92
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0.28%
24h
1.04%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD
NVT:
0xE4f064cAF3e31238Ce9620672D15e14ab989d821
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NVT:
5.76M
Pooled USDT:
$11.96

NVT/USDT price stats on BNB Chain

As of July 27, 2024, the current price of NVT token on DEX PancakeSwap is $0.000002081. NVT price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.07. NVT token contract is 0xE4f064cAF3e31238Ce9620672D15e14ab989d821 with a market cap $2,118.80. The liquidity pool contract is 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD with total value locked (TVL) of $23.92. The NVT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NVT/USDT with the contract address 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD is $23.92.

The total transactions of NVT/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

NVT/USDT pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 NVT to USDT is 0.000002081, captured at 10:05 AM UTC.

The price of converting 1 NVT to USD is $0.000002081 today.

NVT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20249:48:09 AMbuy$0.008794$0.0520810.0087940.0520814,224.83
0xAaF...8be2
0xc0...8ebd
07/27/20247:15:44 AMbuy$0.02494$0.0520750.024940.05207512,018.13
0x074...7e76
0xba...965b
07/27/20244:13:32 AMbuy$0.00381$0.052070.003810.052071,840.03
0x000...B06f
0x40...18c6
07/27/20244:13:29 AMbuy$0.01712$0.0520670.017120.0520678,284.15
0x783...33c0
0x82...b17c
07/26/202411:23:09 PMbuy$0.006892$0.0520620.0068920.0520623,340.93
0xA21...8c01
0x46...2648
07/26/20249:57:50 PMbuy$0.008904$0.052060.0089040.052064,322.2
0xA21...8c01
0xb4...d785
07/26/20247:33:29 AMbuy$0.0132$0.0520560.01320.0520566,419.3
0xAaF...8be2
0x1c...e9ee
07/26/20245:31:16 AMbuy$0.01427$0.0520510.014270.0520516,957.5
0x94a...af25
0x99...9932
07/26/20243:27:17 AMbuy$0.03621$0.0520420.036210.05204217,728.89
0x074...7e76
0x6f...f3f7
07/26/20242:14:25 AMbuy$0.01308$0.0520340.013080.0520346,432.28
0x6dd...7c82
0xf2...e183
07/25/202410:56:32 PMsell$0.00043$0.0520220.000430.052022212.68
0x6dd...7c82
0x2f...00b6
07/25/202410:51:23 PMbuy$0.01587$0.0520290.015870.0520297,821.05
0x074...7e76
0xc0...bd5d
07/25/20249:36:26 PMbuy$0.02975$0.0520210.029750.05202114,718.8
0x94a...af25
0xa7...a919
07/25/20241:47:58 AMsell$0.1298$0.0520280.12980.05202864,000.2
0x9BB...0C37
0x9a...e3a5
07/24/202410:11:25 PMsell$0.04345$0.0520580.043450.05205821,109.79
0x02d...48B1
0x47...c156
07/23/20245:45:18 AMsell$0.1028$0.0520840.10280.05208449,326.91
0x074...7e76
0x1b...fbd8
07/22/202410:25:23 PMsell$0.03096$0.0521070.030960.05210714,693.6
0x074...7e76
0xe3...f6d3
07/22/20247:04:39 AMsell$0.03447$0.0521180.034470.05211816,268.98
0x074...7e76
0x0e...38ac
07/22/202412:33:43 AMbuy$0.03688$0.0521290.036880.05212917,324.74
0xA21...8c01
0xea...cc25
07/21/20243:27:23 PMbuy$0.03942$0.0521150.039420.05211518,633.02
0x6dd...7c82
0x7d...3837