Info about NVT-USDT pair
- Pooled NVT:
- 7.3M
- Pooled USDT:
- $9.45
NVT/USDT price stats on BNB Chain
As of September 8, 2024, the current price of NVT token on DEX PancakeSwap is $0.000001294. NVT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. NVT token contract is 0xE4f064cAF3e31238Ce9620672D15e14ab989d821 with a market cap $1,330.72. The liquidity pool contract is 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD with total value locked (TVL) of $18.90. The NVT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVT/USDT now?
The current liquidity of NVT/USDT with the contract address 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD is $18.90.
How many transactions are there in the NVT/USDT pool in the last 24 hours?
The total transactions of NVT/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NVT/USDT pool in the last 24 hours?
NVT/USDT pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 NVT to USDT?
The exchange rate of 1 NVT to USDT is 0.000001294, captured at 1:40 AM UTC.
How much is 1 NVT in dollars?
The price of converting 1 NVT to USD is $0.000001294 today.
NVT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:08:08 PM | buy | $0.02311 | $0.051294 | 0.02311 | 0.051294 | 17,860.66 | 0xe8...ddc9 | |
09/06/2024 | 6:08:59 PM | sell | $0.1012 | $0.051298 | 0.1012 | 0.051298 | 78,005.41 | 0xd3...216c | |
09/05/2024 | 1:59:24 AM | buy | $0.02771 | $0.051329 | 0.02771 | 0.051329 | 20,855.35 | 0xb7...70f4 | |
09/04/2024 | 11:40:33 AM | sell | $0.0969 | $0.051332 | 0.0969 | 0.051332 | 72,744.48 | 0x0f...f118 | |
09/04/2024 | 2:54:36 AM | sell | $0.08711 | $0.051357 | 0.08711 | 0.051357 | 64,162.35 | 0x75...5ded | |
09/03/2024 | 5:15:22 PM | sell | $0.04462 | $0.051376 | 0.04462 | 0.051376 | 32,426.68 | 0xa4...ccc3 | |
09/03/2024 | 3:19:09 AM | buy | $0.06816 | $0.051379 | 0.06816 | 0.051379 | 49,396.26 | 0xd8...b215 | |
09/02/2024 | 9:53:16 PM | buy | $0.06216 | $0.051361 | 0.06216 | 0.051361 | 45,657.29 | 0x8c...d3ff | |
09/02/2024 | 12:09:40 PM | buy | $0.05635 | $0.051344 | 0.05635 | 0.051344 | 41,904.52 | 0x94...dd7e | |
09/02/2024 | 6:26:36 AM | sell | $0.06129 | $0.051338 | 0.06129 | 0.051338 | 45,780.09 | 0x46...629a | |
09/02/2024 | 12:20:06 AM | sell | $0.05225 | $0.051354 | 0.05225 | 0.051354 | 38,571.2 | 0x0c...5bd8 | |
09/01/2024 | 7:07:49 AM | sell | $0.05761 | $0.05137 | 0.05761 | 0.05137 | 42,049.5 | 0xef...58f3 | |
09/01/2024 | 4:18:38 AM | sell | $0.03876 | $0.051383 | 0.03876 | 0.051383 | 28,015.16 | 0xc5...f324 | |
08/30/2024 | 2:48:32 AM | sell | $0.05348 | $0.051396 | 0.05348 | 0.051396 | 38,290.31 | 0x9b...33b4 | |
08/29/2024 | 3:32:38 AM | buy | $0.0224 | $0.051399 | 0.0224 | 0.051399 | 16,015.35 | 0xd4...6772 | |
08/28/2024 | 6:16:53 PM | sell | $0.1039 | $0.051403 | 0.1039 | 0.051403 | 74,047.61 | 0x6c...1d1b | |
08/26/2024 | 10:53:57 PM | sell | $0.05527 | $0.051465 | 0.05527 | 0.051465 | 37,721.49 | 0x06...ce2f | |
08/26/2024 | 7:46:35 PM | sell | $0.06914 | $0.051483 | 0.06914 | 0.051483 | 46,608.57 | 0x8e...d893 | |
08/26/2024 | 8:50:12 AM | sell | $0.06337 | $0.051502 | 0.06337 | 0.051502 | 42,167.56 | 0x52...38c4 | |
08/25/2024 | 10:09:10 AM | sell | $0.05192 | $0.05152 | 0.05192 | 0.05152 | 34,160.65 | 0xed...f1e8 |