WhatToFarm
/
Get started
12 Swap

Info about NVT-USDT pair

Price USD
$0.051294
Price
0.051294 USDT
TVL
$18.9
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD
NVT:
0xE4f064cAF3e31238Ce9620672D15e14ab989d821
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NVT:
7.3M
Pooled USDT:
$9.45

NVT/USDT price stats on BNB Chain

As of September 8, 2024, the current price of NVT token on DEX PancakeSwap is $0.000001294. NVT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. NVT token contract is 0xE4f064cAF3e31238Ce9620672D15e14ab989d821 with a market cap $1,330.72. The liquidity pool contract is 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD with total value locked (TVL) of $18.90. The NVT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NVT/USDT with the contract address 0x9cb59869f9184Ee434f52B92ed1Be2c9eC69e7AD is $18.90.

The total transactions of NVT/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NVT/USDT pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 NVT to USDT is 0.000001294, captured at 1:40 AM UTC.

The price of converting 1 NVT to USD is $0.000001294 today.

NVT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20245:08:08 PMbuy$0.02311$0.0512940.023110.05129417,860.66
0x02d...48B1
0xe8...ddc9
09/06/20246:08:59 PMsell$0.1012$0.0512980.10120.05129878,005.41
0x074...7e76
0xd3...216c
09/05/20241:59:24 AMbuy$0.02771$0.0513290.027710.05132920,855.35
0x6dd...7c82
0xb7...70f4
09/04/202411:40:33 AMsell$0.0969$0.0513320.09690.05133272,744.48
0x822...54Fd
0x0f...f118
09/04/20242:54:36 AMsell$0.08711$0.0513570.087110.05135764,162.35
0xAaF...8be2
0x75...5ded
09/03/20245:15:22 PMsell$0.04462$0.0513760.044620.05137632,426.68
0x5d7...5d3B
0xa4...ccc3
09/03/20243:19:09 AMbuy$0.06816$0.0513790.068160.05137949,396.26
0x9BB...0C37
0xd8...b215
09/02/20249:53:16 PMbuy$0.06216$0.0513610.062160.05136145,657.29
0xcff...B722
0x8c...d3ff
09/02/202412:09:40 PMbuy$0.05635$0.0513440.056350.05134441,904.52
0xcff...B722
0x94...dd7e
09/02/20246:26:36 AMsell$0.06129$0.0513380.061290.05133845,780.09
0x5ED...8337
0x46...629a
09/02/202412:20:06 AMsell$0.05225$0.0513540.052250.05135438,571.2
0x039...be61
0x0c...5bd8
09/01/20247:07:49 AMsell$0.05761$0.051370.057610.0513742,049.5
0x70F...488a
0xef...58f3
09/01/20244:18:38 AMsell$0.03876$0.0513830.038760.05138328,015.16
0xc5F...30aE
0xc5...f324
08/30/20242:48:32 AMsell$0.05348$0.0513960.053480.05139638,290.31
0x9Bd...3DF9
0x9b...33b4
08/29/20243:32:38 AMbuy$0.0224$0.0513990.02240.05139916,015.35
0x5d7...5d3B
0xd4...6772
08/28/20246:16:53 PMsell$0.1039$0.0514030.10390.05140374,047.61
0xd2D...dA3F
0x6c...1d1b
08/26/202410:53:57 PMsell$0.05527$0.0514650.055270.05146537,721.49
0x2CF...8BD9
0x06...ce2f
08/26/20247:46:35 PMsell$0.06914$0.0514830.069140.05148346,608.57
0xfe0...C9Dd
0x8e...d893
08/26/20248:50:12 AMsell$0.06337$0.0515020.063370.05150242,167.56
0x783...33c0
0x52...38c4
08/25/202410:09:10 AMsell$0.05192$0.051520.051920.0515234,160.65
0x6dd...7c82
0xed...f1e8