- WhatToFarm
- BNB Chain
- PancakeSwap
- NVR-WBNB LPs
Info about NVR-WBNB pair
- Pooled NVR:
- 15,906.73
- Pooled WBNB:
- $63.11
NVR/WBNB price stats on BNB Chain
As of September 2, 2025, the current price of NVR token on DEX PancakeSwap is $3.37. NVR price is up 3,842% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $45,039.98. NVR token contract is 0xBdC6Efb3fb1C48E31e82EF2Dec8b8E63fFebf34d with a market cap $3,366,089.67. The liquidity pool contract is 0x0B3e27dc4bedFdD46E34E30991298fcA348d825e with total value locked (TVL) of $107,087.00. The NVR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVR/WBNB now?
The current liquidity of NVR/WBNB with the contract address 0x0B3e27dc4bedFdD46E34E30991298fcA348d825e is $107,087.00.
How many transactions are there in the NVR/WBNB pool in the last 24 hours?
The total transactions of NVR/WBNB is 148 in the last 24 hours, 0 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the NVR/WBNB pool in the last 24 hours?
NVR/WBNB pool has a trading volume of $45,039.98 in the last 24 hours.
What is the exchange rate of 1 NVR to WBNB?
The exchange rate of 1 NVR to WBNB is 0.003976, captured at 6:28 PM UTC.
How much is 1 NVR in dollars?
The price of converting 1 NVR to USD is $3.37 today.
NVR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:52:06 PM | buy | $24.12 | $3.37 | 0.02843 | 0.003976 | 7.15 | 0x14...7fae | |
| 09/02/2025 | 5:51:03 PM | buy | $458.49 | $3.34 | 0.5405 | 0.00394 | 137.18 | 0xfe...3f77 | |
| 09/02/2025 | 5:46:20 PM | buy | $29.31 | $3.31 | 0.03454 | 0.003904 | 8.84 | 0xa9...afb9 | |
| 09/02/2025 | 5:44:03 PM | buy | $239.4 | $3.29 | 0.2821 | 0.003884 | 72.63 | 0x92...933d | |
| 09/02/2025 | 5:40:53 PM | buy | $27.03 | $3.27 | 0.03185 | 0.003865 | 8.24 | 0x4a...fd05 | |
| 09/02/2025 | 5:33:57 PM | buy | $9.22 | $3.27 | 0.01087 | 0.003862 | 2.81 | 0x9f...ed00 | |
| 09/02/2025 | 5:04:39 PM | buy | $1.99 | $3.27 | 0.002355 | 0.003861 | 0.61 | 0xbf...b5a5 | |
| 09/02/2025 | 4:54:33 PM | buy | $1.91 | $3.27 | 0.00226 | 0.003861 | 0.5854 | 0xe4...a5b5 | |
| 09/02/2025 | 4:52:04 PM | buy | $23.62 | $3.27 | 0.02785 | 0.003859 | 7.21 | 0xaa...2851 | |
| 09/02/2025 | 4:39:46 PM | buy | $16.95 | $3.26 | 0.02 | 0.003856 | 5.18 | 0x2f...ef69 | |
| 09/02/2025 | 4:33:31 PM | buy | $847.61 | $3.21 | 1 | 0.003793 | 263.62 | 0xd7...0fb8 | |
| 09/02/2025 | 4:22:32 PM | buy | $331.98 | $3.14 | 0.3916 | 0.003708 | 105.59 | 0x03...2bb5 | |
| 09/02/2025 | 4:21:21 PM | buy | $1,695.52 | $3.02 | 2 | 0.003563 | 561.24 | 0xc3...8388 | |
| 09/02/2025 | 4:20:53 PM | buy | $42.38 | $2.91 | 0.05 | 0.003443 | 14.52 | 0xd7...831f | |
| 09/02/2025 | 4:11:40 PM | buy | $6.74 | $2.91 | 0.007958 | 0.00344 | 2.31 | 0x14...cdb2 | |
| 09/02/2025 | 3:48:20 PM | buy | $123.6 | $2.91 | 0.1454 | 0.003431 | 42.38 | 0x66...b6f8 | |
| 09/02/2025 | 3:44:35 PM | buy | $7.61 | $2.9 | 0.008958 | 0.003422 | 2.61 | 0xef...9d0c | |
| 09/02/2025 | 3:23:49 PM | buy | $62.8 | $2.9 | 0.07389 | 0.003417 | 21.62 | 0x02...644f | |
| 09/02/2025 | 3:22:27 PM | buy | $10.98 | $2.9 | 0.01292 | 0.003412 | 3.78 | 0xad...ed45 | |
| 09/02/2025 | 3:21:38 PM | buy | $289.05 | $2.88 | 0.3401 | 0.003391 | 100.28 | 0xb3...7806 |