- WhatToFarm
- BNB Chain
- PancakeSwap
- NVIDIA-WBNB LPs
Info about NVIDIA-WBNB pair
- Pooled NVIDIA:
- 630,750.76
- Pooled WBNB:
- $0.004099
NVIDIA/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of NVIDIA token on DEX PancakeSwap is $0.000005745. NVIDIA price is up 71.14% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,905.38. NVIDIA token contract is 0x29F08D08a6D10eB51b0b1351beb0568255b3a436 with a market cap $44,811.50. The liquidity pool contract is 0x0a1272583db94a9EB6ce80d786442371dc9Dfae0 with total value locked (TVL) of $7.25. The NVIDIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVIDIA/WBNB now?
The current liquidity of NVIDIA/WBNB with the contract address 0x0a1272583db94a9EB6ce80d786442371dc9Dfae0 is $7.25.
How many transactions are there in the NVIDIA/WBNB pool in the last 24 hours?
The total transactions of NVIDIA/WBNB is 50 in the last 24 hours, 49 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NVIDIA/WBNB pool in the last 24 hours?
NVIDIA/WBNB pool has a trading volume of $7,905.38 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WBNB?
The exchange rate of 1 NVIDIA to WBNB is 0.0000000065, captured at 11:58 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000005745 today.
NVIDIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:44:30 PM | buy | $0.008838 | $0.055745 | 0.00001 | 0.0865 | 1,538.39 | 0x6b...e990 | |
| 12/07/2025 | 3:44:28 PM | buy | $0.0106 | $0.055714 | 0.000012 | 0.086465 | 1,856.01 | 0xb2...c65c | |
| 12/07/2025 | 3:43:17 PM | buy | $171.37 | $0.055668 | 0.1939 | 0.086414 | 30.23M | 0x11...1bf5 | |
| 12/07/2025 | 3:42:41 PM | buy | $212.99 | $0.055604 | 0.241 | 0.086341 | 38M | 0xe2...9691 | |
| 12/07/2025 | 3:42:08 PM | buy | $220.68 | $0.055533 | 0.2497 | 0.08626 | 39.89M | 0xbc...686b | |
| 12/07/2025 | 3:41:29 PM | buy | $210.08 | $0.055462 | 0.2377 | 0.08618 | 38.46M | 0x71...d221 | |
| 12/07/2025 | 3:41:15 PM | sell | $1.57 | $0.055401 | 0.001784 | 0.086111 | 292,083.47 | 0x79...91d1 | |
| 12/07/2025 | 3:40:47 PM | buy | $94.47 | $0.055413 | 0.1069 | 0.086124 | 17.45M | 0xa1...c199 | |
| 12/07/2025 | 3:40:09 PM | buy | $214.5 | $0.055362 | 0.2427 | 0.086067 | 40M | 0xb9...20ac | |
| 12/07/2025 | 3:39:26 PM | buy | $244.02 | $0.055288 | 0.2761 | 0.085983 | 46.14M | 0x60...9012 | |
| 12/07/2025 | 3:38:46 PM | buy | $160.5 | $0.055223 | 0.1816 | 0.08591 | 30.73M | 0x15...9085 | |
| 12/07/2025 | 3:38:15 PM | buy | $171.95 | $0.055169 | 0.1946 | 0.08585 | 33.26M | 0x3c...53d0 | |
| 12/07/2025 | 3:37:42 PM | buy | $160.94 | $0.055112 | 0.1823 | 0.08579 | 31.48M | 0x8b...3a9a | |
| 12/07/2025 | 3:36:59 PM | buy | $167.12 | $0.05506 | 0.1893 | 0.085731 | 33.03M | 0x23...62b4 | |
| 12/07/2025 | 3:36:17 PM | buy | $241.64 | $0.054994 | 0.2738 | 0.085658 | 48.39M | 0xfe...b190 | |
| 12/07/2025 | 3:35:42 PM | buy | $211.52 | $0.054897 | 0.2409 | 0.085578 | 43.19M | 0x17...aa8a | |
| 12/07/2025 | 3:35:00 PM | buy | $84.38 | $0.054852 | 0.0961 | 0.085525 | 17.39M | 0x21...706e | |
| 12/07/2025 | 3:34:17 PM | buy | $203.35 | $0.054807 | 0.2316 | 0.085475 | 42.3M | 0xfa...64d7 | |
| 12/07/2025 | 3:33:41 PM | buy | $222.58 | $0.054742 | 0.2535 | 0.0854 | 46.94M | 0x2c...bbb1 | |
| 12/07/2025 | 3:33:08 PM | buy | $191.42 | $0.054702 | 0.2169 | 0.085328 | 40.7M | 0x70...11dd |