- WhatToFarm
- BNB Chain
- PancakeSwap
- NVIDIA-WBNB LPs
Info about NVIDIA-WBNB pair
- Pooled NVIDIA:
- 524,157.04
- Pooled WBNB:
- $0.004158
NVIDIA/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of NVIDIA token on DEX PancakeSwap is $0.000007134. NVIDIA price is up 68.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,253.85. NVIDIA token contract is 0x400124Eeb52932Bea912Faf68ef5f6b5a5bb52BF with a market cap $45,663.81. The liquidity pool contract is 0xF1c73186D718357335Df5C491aBB4DcA5111e5DE with total value locked (TVL) of $7.48. The NVIDIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVIDIA/WBNB now?
The current liquidity of NVIDIA/WBNB with the contract address 0xF1c73186D718357335Df5C491aBB4DcA5111e5DE is $7.48.
How many transactions are there in the NVIDIA/WBNB pool in the last 24 hours?
The total transactions of NVIDIA/WBNB is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WBNB pool in the last 24 hours?
NVIDIA/WBNB pool has a trading volume of $8,253.85 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WBNB?
The exchange rate of 1 NVIDIA to WBNB is 0.000000007934, captured at 1:38 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.000007134 today.
NVIDIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:47:13 PM | buy | $0.008992 | $0.057134 | 0.00001 | 0.087934 | 1,260.36 | 0x5d...8306 | |
| 12/04/2025 | 5:45:49 PM | buy | $236.79 | $0.057105 | 0.262 | 0.087861 | 33.33M | 0xf3...770d | |
| 12/04/2025 | 5:45:11 PM | buy | $154.82 | $0.057025 | 0.1713 | 0.087773 | 22.04M | 0x2c...f200 | |
| 12/04/2025 | 5:44:36 PM | buy | $88.57 | $0.056976 | 0.098 | 0.087718 | 12.7M | 0x59...b28f | |
| 12/04/2025 | 5:43:57 PM | buy | $162.77 | $0.056925 | 0.1801 | 0.087662 | 23.5M | 0x81...b297 | |
| 12/04/2025 | 5:43:15 PM | buy | $209.86 | $0.05685 | 0.2322 | 0.087579 | 30.63M | 0xc9...22ae | |
| 12/04/2025 | 5:42:35 PM | buy | $158.27 | $0.056743 | 0.176 | 0.087498 | 23.47M | 0x02...bc63 | |
| 12/04/2025 | 5:42:06 PM | buy | $247.75 | $0.056662 | 0.2755 | 0.087408 | 37.19M | 0xa0...99f9 | |
| 12/04/2025 | 5:41:29 PM | buy | $94.78 | $0.056594 | 0.1054 | 0.087333 | 14.37M | 0x65...3406 | |
| 12/04/2025 | 5:40:54 PM | buy | $236.42 | $0.056529 | 0.2629 | 0.087261 | 36.21M | 0x3b...9f63 | |
| 12/04/2025 | 5:40:17 PM | buy | $136.72 | $0.056467 | 0.1518 | 0.08718 | 21.14M | 0xcd...ca9d | |
| 12/04/2025 | 5:39:40 PM | buy | $212.19 | $0.056401 | 0.2355 | 0.087104 | 33.15M | 0xd2...1182 | |
| 12/04/2025 | 5:39:06 PM | buy | $130.41 | $0.056341 | 0.1446 | 0.087031 | 20.57M | 0xdd...16d6 | |
| 12/04/2025 | 5:38:34 PM | buy | $133.73 | $0.056328 | 0.1474 | 0.086974 | 21.13M | 0x4c...66b1 | |
| 12/04/2025 | 5:37:57 PM | buy | $148.24 | $0.056274 | 0.1634 | 0.086915 | 23.63M | 0xa6...09d1 | |
| 12/04/2025 | 5:37:16 PM | buy | $106.6 | $0.056225 | 0.1175 | 0.086861 | 17.12M | 0xea...ce31 | |
| 12/04/2025 | 5:36:40 PM | buy | $109.86 | $0.056153 | 0.1217 | 0.086816 | 17.85M | 0x51...7ac8 | |
| 12/04/2025 | 5:35:58 PM | buy | $199.05 | $0.056094 | 0.2205 | 0.086751 | 32.66M | 0xea...90e0 | |
| 12/04/2025 | 5:35:16 PM | buy | $90.81 | $0.05604 | 0.1006 | 0.08669 | 15.04M | 0x8c...562e | |
| 12/04/2025 | 5:34:44 PM | buy | $148.41 | $0.055995 | 0.1644 | 0.086641 | 24.76M | 0x55...e6df |