- WhatToFarm
- BNB Chain
- PancakeSwap
- NVIDIA-WBNB LPs
Info about NVIDIA-WBNB pair
- Pooled NVIDIA:
- 612.56
- Pooled WBNB:
- $0.09564
NVIDIA/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of NVIDIA token on DEX PancakeSwap is $0.09452. NVIDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NVIDIA token contract is 0x2fc0F0b86D7bfbac1D053724E93e229f26B439A6 with a market cap $2,828,857.46. The liquidity pool contract is 0x4bDf6469822000D24B00e660CB6e8a5Be6171599 with total value locked (TVL) of $111.09. The NVIDIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVIDIA/WBNB now?
The current liquidity of NVIDIA/WBNB with the contract address 0x4bDf6469822000D24B00e660CB6e8a5Be6171599 is $111.09.
How many transactions are there in the NVIDIA/WBNB pool in the last 24 hours?
The total transactions of NVIDIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDIA/WBNB pool in the last 24 hours?
NVIDIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to WBNB?
The exchange rate of 1 NVIDIA to WBNB is 0.0001565, captured at 10:55 AM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.09452 today.
NVIDIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 1:08:53 AM | buy | $1.66 | $0.09452 | 0.002757 | 0.0001565 | 17.61 | 0x70...6f12 | |
| 02/02/2025 | 8:44:19 PM | buy | $0.5078 | $0.09796 | 0.0008112 | 0.0001565 | 5.18 | 0x9a...2803 | |
| 02/02/2025 | 7:20:28 PM | buy | $47.88 | $0.09603 | 0.07789 | 0.0001562 | 498.62 | 0xc3...3a61 | |
| 02/02/2025 | 4:08:43 PM | buy | $47.7 | $0.1003 | 0.074 | 0.0001556 | 475.29 | 0xb4...8313 | |
| 02/02/2025 | 4:08:04 PM | buy | $4,512.84 | $0.09995 | 7 | 0.000155 | 53,506.22 | 0xbd...a372 | |
| 02/02/2025 | 3:56:40 PM | buy | $21.91 | $0.07095 | 0.034 | 0.00011 | 308.88 | 0x33...04c4 | |
| 02/02/2025 | 3:34:55 PM | buy | $20.58 | $0.0707 | 0.032 | 0.0001099 | 291.14 | 0x71...699f | |
| 02/02/2025 | 2:34:26 PM | buy | $51.36 | $0.07121 | 0.07908 | 0.0001096 | 721.32 | 0x04...9a3b | |
| 02/02/2025 | 2:08:56 PM | buy | $140.5 | $0.07066 | 0.2165 | 0.0001089 | 1,988.45 | 0xcc...f2a1 | |
| 02/02/2025 | 11:17:35 AM | buy | $10.02 | $0.0696 | 0.01534 | 0.0001065 | 143.98 | 0x25...28c7 | |
| 02/02/2025 | 11:03:29 AM | buy | $1 | $0.06975 | 0.001528 | 0.0001065 | 14.34 | 0x4e...6d53 | |
| 02/02/2025 | 11:00:02 AM | buy | $5.31 | $0.06982 | 0.008101 | 0.0001065 | 76.05 | 0x5c...b0fa | |
| 02/02/2025 | 10:48:35 AM | buy | $107.88 | $0.06962 | 0.1644 | 0.0001061 | 1,549.44 | 0xe7...374f | |
| 02/02/2025 | 10:20:02 AM | buy | $2.62 | $0.06938 | 0.003991 | 0.0001056 | 37.76 | 0xc4...ce3d | |
| 02/02/2025 | 9:22:53 AM | buy | $15.66 | $0.0693 | 0.02387 | 0.0001056 | 226.03 | 0xee...1eab | |
| 02/02/2025 | 8:56:26 AM | buy | $9.01 | $0.06928 | 0.01373 | 0.0001055 | 130.18 | 0xf7...2569 | |
| 02/02/2025 | 8:51:50 AM | buy | $1.61 | $0.06926 | 0.002464 | 0.0001054 | 23.35 | 0x17...6b34 | |
| 02/02/2025 | 7:50:56 AM | buy | $28.99 | $0.06886 | 0.04436 | 0.0001053 | 421.02 | 0x0a...eff3 | |
| 02/02/2025 | 7:48:50 AM | buy | $14.57 | $0.06875 | 0.0223 | 0.0001052 | 212 | 0x83...79fa | |
| 02/02/2025 | 7:45:35 AM | buy | $31.43 | $0.06864 | 0.04811 | 0.000105 | 457.97 | 0x63...b978 |