WhatToFarm
/
12 Swap

Info about NVIDA-WBNB pair

Price USD
$0.056204
Price
0.088477 WBNB
TVL
$4.23
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
23.12%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x9BFfdAe42F5D025AD8EfeFDdC5a814C28d73EA84
NVIDA:
0x6deF1CC21A06BC2609C24Ac3eb4bD24575c23Ac2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NVIDA:
341,376.2
Pooled WBNB:
$0.002896

NVIDA/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of NVIDA token on DEX PancakeSwap is $0.000006204. NVIDA price is up 23.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,016.43. NVIDA token contract is 0x6deF1CC21A06BC2609C24Ac3eb4bD24575c23Ac2 with a market cap $53,355.56. The liquidity pool contract is 0x9BFfdAe42F5D025AD8EfeFDdC5a814C28d73EA84 with total value locked (TVL) of $4.24. The NVIDA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NVIDA/WBNB with the contract address 0x9BFfdAe42F5D025AD8EfeFDdC5a814C28d73EA84 is $4.24.

The total transactions of NVIDA/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

NVIDA/WBNB pool has a trading volume of $5,016.43 in the last 24 hours.

The exchange rate of 1 NVIDA to WBNB is 0.000000008477, captured at 12:44 AM UTC.

The price of converting 1 NVIDA to USD is $0.000006204 today.

NVIDA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20269:38:09 AMbuy$0.007318$0.0562040.000010.0884771,179.660xd5...ef7f
10/24/20269:30:46 AMbuy$141.97$0.056170.19380.08842223.01M0x33...4b96
10/24/20269:28:49 AMbuy$186.84$0.0561260.25510.08836430.5M0xde...c67d
10/24/20269:28:30 AMbuy$93.53$0.056090.12770.08831415.36M0x61...a38e
10/24/20269:27:49 AMbuy$77.85$0.0560680.10630.08828412.83M0x2d...3a88
10/24/20269:26:42 AMbuy$233.39$0.0560270.31870.08822938.72M0xe5...7c43
10/24/20269:26:08 AMbuy$59.98$0.0559890.08190.08817810.01M0xb7...39ff
10/24/20269:25:17 AMbuy$119.57$0.0559690.16320.08814720.03M0x0d...d7ff
10/24/20269:24:58 AMbuy$229.2$0.0559250.31280.08808638.68M0xb1...5add
10/24/20269:24:19 AMbuy$173.58$0.0558740.23690.08801629.55M0x7c...d102
10/24/20269:23:50 AMbuy$60.73$0.0558430.08290.08797610.39M0x7c...bb02
10/24/20269:23:30 AMbuy$85.42$0.0558240.11660.08795114.66M0xaf...659e
10/24/20269:22:47 AMbuy$183.87$0.0557880.25110.08790431.77M0x5f...0062
10/24/20269:22:01 AMbuy$226.06$0.0557420.30840.08783439.37M0xc0...9e8b
10/24/20269:21:29 AMbuy$150.04$0.0557180.20390.0877726.24M0x71...5a4a
10/24/20269:20:57 AMbuy$225.35$0.0556470.30750.08770639.9M0x8e...34ac
10/24/20269:20:37 AMbuy$163.83$0.05560.22350.0876429.25M0xb5...7789
10/24/20269:19:49 AMbuy$109.14$0.0555740.14870.08759419.58M0x67...385f
10/24/20269:19:28 AMbuy$76.1$0.0555450.10380.08756313.72M0xc9...3ab3
10/24/20269:19:04 AMbuy$66.05$0.0555340.090.08753911.94M0x75...2d75