Info about NVIDA-WBNB pair
- Pooled NVIDA:
- 341,376.2
- Pooled WBNB:
- $0.002896
NVIDA/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of NVIDA token on DEX PancakeSwap is $0.000006204. NVIDA price is up 23.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,016.43. NVIDA token contract is 0x6deF1CC21A06BC2609C24Ac3eb4bD24575c23Ac2 with a market cap $53,355.56. The liquidity pool contract is 0x9BFfdAe42F5D025AD8EfeFDdC5a814C28d73EA84 with total value locked (TVL) of $4.24. The NVIDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVIDA/WBNB now?
The current liquidity of NVIDA/WBNB with the contract address 0x9BFfdAe42F5D025AD8EfeFDdC5a814C28d73EA84 is $4.24.
How many transactions are there in the NVIDA/WBNB pool in the last 24 hours?
The total transactions of NVIDA/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NVIDA/WBNB pool in the last 24 hours?
NVIDA/WBNB pool has a trading volume of $5,016.43 in the last 24 hours.
What is the exchange rate of 1 NVIDA to WBNB?
The exchange rate of 1 NVIDA to WBNB is 0.000000008477, captured at 12:44 AM UTC.
How much is 1 NVIDA in dollars?
The price of converting 1 NVIDA to USD is $0.000006204 today.
NVIDA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:38:09 AM | buy | $0.007318 | $0.056204 | 0.00001 | 0.088477 | 1,179.66 | 0xd5...ef7f | |
| 10/24/2026 | 9:30:46 AM | buy | $141.97 | $0.05617 | 0.1938 | 0.088422 | 23.01M | 0x33...4b96 | |
| 10/24/2026 | 9:28:49 AM | buy | $186.84 | $0.056126 | 0.2551 | 0.088364 | 30.5M | 0xde...c67d | |
| 10/24/2026 | 9:28:30 AM | buy | $93.53 | $0.05609 | 0.1277 | 0.088314 | 15.36M | 0x61...a38e | |
| 10/24/2026 | 9:27:49 AM | buy | $77.85 | $0.056068 | 0.1063 | 0.088284 | 12.83M | 0x2d...3a88 | |
| 10/24/2026 | 9:26:42 AM | buy | $233.39 | $0.056027 | 0.3187 | 0.088229 | 38.72M | 0xe5...7c43 | |
| 10/24/2026 | 9:26:08 AM | buy | $59.98 | $0.055989 | 0.0819 | 0.088178 | 10.01M | 0xb7...39ff | |
| 10/24/2026 | 9:25:17 AM | buy | $119.57 | $0.055969 | 0.1632 | 0.088147 | 20.03M | 0x0d...d7ff | |
| 10/24/2026 | 9:24:58 AM | buy | $229.2 | $0.055925 | 0.3128 | 0.088086 | 38.68M | 0xb1...5add | |
| 10/24/2026 | 9:24:19 AM | buy | $173.58 | $0.055874 | 0.2369 | 0.088016 | 29.55M | 0x7c...d102 | |
| 10/24/2026 | 9:23:50 AM | buy | $60.73 | $0.055843 | 0.0829 | 0.087976 | 10.39M | 0x7c...bb02 | |
| 10/24/2026 | 9:23:30 AM | buy | $85.42 | $0.055824 | 0.1166 | 0.087951 | 14.66M | 0xaf...659e | |
| 10/24/2026 | 9:22:47 AM | buy | $183.87 | $0.055788 | 0.2511 | 0.087904 | 31.77M | 0x5f...0062 | |
| 10/24/2026 | 9:22:01 AM | buy | $226.06 | $0.055742 | 0.3084 | 0.087834 | 39.37M | 0xc0...9e8b | |
| 10/24/2026 | 9:21:29 AM | buy | $150.04 | $0.055718 | 0.2039 | 0.08777 | 26.24M | 0x71...5a4a | |
| 10/24/2026 | 9:20:57 AM | buy | $225.35 | $0.055647 | 0.3075 | 0.087706 | 39.9M | 0x8e...34ac | |
| 10/24/2026 | 9:20:37 AM | buy | $163.83 | $0.0556 | 0.2235 | 0.08764 | 29.25M | 0xb5...7789 | |
| 10/24/2026 | 9:19:49 AM | buy | $109.14 | $0.055574 | 0.1487 | 0.087594 | 19.58M | 0x67...385f | |
| 10/24/2026 | 9:19:28 AM | buy | $76.1 | $0.055545 | 0.1038 | 0.087563 | 13.72M | 0xc9...3ab3 | |
| 10/24/2026 | 9:19:04 AM | buy | $66.05 | $0.055534 | 0.09 | 0.087539 | 11.94M | 0x75...2d75 |