WhatToFarm
/
Get started
12 Swap

Info about NVDAx-USDT pair

Price USD
$0.0001162
Price
0.0001162 USDT
TVL
$117,154.86
MKT CAP
$116.3K
5m
5.36%
1h
21.60%
4h
114%
24h
5,680%
Share
TXNS
2K
Buys
1K
Sells
854
Volume
13M
Telegram price alerts
Pair:
0x4b6892361493E54Fe50792dD7d1Bc2976c43CAd3
NVDAx:
0x390E77605a225b26420ad5DcF49F1e280E994444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NVDAx:
496.08M
Pooled USDT:
$58,577.43

NVDAx/USDT price stats on BNB Chain

As of June 5, 2026, the current price of NVDAx token on DEX PancakeSwap is $0.0001162. NVDAx price is up 5,680% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $12,911,935.37. NVDAx token contract is 0x390E77605a225b26420ad5DcF49F1e280E994444 with a market cap $116,253.67. The liquidity pool contract is 0x4b6892361493E54Fe50792dD7d1Bc2976c43CAd3 with total value locked (TVL) of $117,154.87. The NVDAx/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NVDAx/USDT with the contract address 0x4b6892361493E54Fe50792dD7d1Bc2976c43CAd3 is $117,154.87.

The total transactions of NVDAx/USDT is 2123 in the last 24 hours, 1269 of which are buy transactions, and 854 are sales transactions.

NVDAx/USDT pool has a trading volume of $12,911,935.37 in the last 24 hours.

The exchange rate of 1 NVDAx to USDT is 0.0001162, captured at 3:27 PM UTC.

The price of converting 1 NVDAx to USD is $0.0001162 today.

NVDAx-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20263:27:08 PMbuy$1,050.79$0.00011621,050.790.00011629.04M
0x327...2921
0x86...6db7
06/05/20263:26:58 PMbuy$84.15$0.00011484.150.000114738,116.71
0x6c8...6E4a
0x7d...c977
06/05/20263:25:58 PMsell$922.43$0.000115922.430.0001158.01M
0xD16...ef8e
0x2e...ae4a
06/05/20263:25:37 PMbuy$103.74$0.0001173103.740.0001173884,238.43
0x7a0...384E
0xca...7ca0
06/05/20263:25:37 PMbuy$512.46$0.000116512.460.0001164.41M
0x39A...94BA
0xa7...b8bc
06/05/20263:25:13 PMbuy$9.84$0.0001159.840.00011585,531.72
0x8c1...0D34
0xad...2aad
06/05/20263:24:24 PMsell$48.71$0.000114548.710.0001145425,316.71
0xa72...24dC
0xaf...f18b
06/05/20263:24:08 PMbuy$26.01$0.000115126.010.0001151225,843.86
0xBBf...1785
0x85...f72e
06/05/20263:24:08 PMbuy$1,048.06$0.0001131,048.060.0001139.27M
0x838...922D
0x30...64f0
06/05/20263:23:24 PMbuy$89.65$0.000110889.650.0001108809,068.97
0xF54...8373
0x64...26c4
06/05/20263:22:50 PMbuy$181.93$0.0001102181.930.00011021.65M
0x3b7...6E93
0x46...efbe
06/05/20263:22:49 PMsell$535.39$0.0001104535.390.00011044.85M
0xCc5...202C
0x45...0d91
06/05/20263:22:36 PMbuy$11.64$0.000111911.640.0001119103,930.6
0x754...D15f
0xdb...dd7f
06/05/20263:22:36 PMbuy$382.8$0.0001112382.80.00011123.44M
0x60E...920f
0xf3...278b
06/05/20263:21:39 PMbuy$71.28$0.000110371.280.0001103646,016.01
0x8B1...52C4
0x45...e437
06/05/20263:21:10 PMsell$615.17$0.0001108615.170.00011085.55M
0xaD6...a3a1
0x62...97f5
06/05/20263:21:05 PMbuy$996.84$0.0001106996.840.00011069.01M
0xF02...0BC8
0xc0...47ec
06/05/20263:19:56 PMbuy$4.83$0.00010874.830.000108744,428.49
0x07e...b1FC
0x7b...8386
06/05/20263:19:38 PMbuy$208.01$0.000108208.010.0001081.93M
0x2A7...3b84
0x93...ff66
06/05/20263:19:38 PMbuy$115.2$0.0001086115.20.00010861.06M
0xD84...be66
0xee...6e86