WhatToFarm
/
Get started
12 Swap

Info about NVDA.O-WBNB pair

Price USD
$0.062124
Price
0.093668 WBNB
TVL
$99,811.95
MKT CAP
$212.5K
5m
1.82%
1h
57.25%
4h
1,662%
24h
1,662%
Share
TXNS
249
Buys
147
Sells
102
Volume
111K
Telegram price alerts
Pair:
0xF1cA7b171A19f1Cf8ddC00a5FEcAD5085BdC264E
NVDA.O:
0x80e6AF2fd18911890388ab43EEe0F26072Ddc9fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NVDA.O:
234.47B
Pooled WBNB:
$86.16

NVDA.O/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of NVDA.O token on DEX PancakeSwap is $0.0000002124. NVDA.O price is up 1,662% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $111,045.94. NVDA.O token contract is 0x80e6AF2fd18911890388ab43EEe0F26072Ddc9fe with a market cap $212,482.86. The liquidity pool contract is 0xF1cA7b171A19f1Cf8ddC00a5FEcAD5085BdC264E with total value locked (TVL) of $99,811.95. The NVDA.O/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NVDA.O/WBNB with the contract address 0xF1cA7b171A19f1Cf8ddC00a5FEcAD5085BdC264E is $99,811.95.

The total transactions of NVDA.O/WBNB is 249 in the last 24 hours, 147 of which are buy transactions, and 102 are sales transactions.

NVDA.O/WBNB pool has a trading volume of $111,045.94 in the last 24 hours.

The exchange rate of 1 NVDA.O to WBNB is 0.0000000003668, captured at 4:51 PM UTC.

The price of converting 1 NVDA.O to USD is $0.0000002124 today.

NVDA.O-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20264:50:48 PMbuy$210.71$0.0621240.36380.093668991.7M
0x6AA...01cA
0x8c...bc39
07/16/20264:49:50 PMbuy$223.65$0.0620990.38740.0936361.07B
0x5Ca...CdeA
0x84...5677
07/16/20264:48:53 PMbuy$202.93$0.0620810.35150.093605974.97M
0x3EC...8656
0x10...ef23
07/16/20264:47:53 PMsell$66.83$0.0620640.11580.093577323.7M
0xb1c...D71F
0x76...9528
07/16/20264:46:54 PMsell$400.88$0.0620830.69470.0936111.92B
0xcaF...be1e
0x67...25a8
07/16/20264:45:55 PMbuy$176.95$0.0621030.30670.093646841.15M
0x4ee...F2dB
0xb7...1ca9
07/16/20264:44:58 PMbuy$230.31$0.0620860.39910.0936161.1B
0x3F6...4198
0xe6...e681
07/16/20264:44:00 PMsell$271.84$0.0620780.47090.0936011.31B
0x927...A676
0x5f...0f46
07/16/20264:43:00 PMsell$250$0.0621010.43290.0936391.19B
0x976...F81B
0x74...84c9
07/16/20264:42:01 PMbuy$479.11$0.0621020.82960.093642.28B
0xe88...51E8
0xcf...4018
07/16/20264:41:03 PMbuy$293.07$0.0620690.50760.0935841.42B
0x086...7076
0x1a...7f3c
07/16/20264:40:05 PMsell$273.34$0.0620570.47350.0935651.33B
0x7E2...5D48
0xc3...e189
07/16/20264:39:04 PMsell$378.34$0.0620860.6550.0936121.81B
0x473...b820
0x16...6980
07/16/20264:38:05 PMsell$514.08$0.0621250.88970.0936782.42B
0xD00...4f16
0x42...ccdd
07/16/20264:37:07 PMbuy$982.14$0.0621161.690.0936614.64B
0x7FA...D3fC
0x46...cccf
07/16/20264:36:08 PMbuy$398.68$0.0620570.690.0935611.94B
0x94e...c4ee
0x18...c699
07/16/20264:35:10 PMsell$478.41$0.0620520.82740.0935492.33B
0x180...a254
0x97...9929
07/16/20264:34:11 PMbuy$1,452.07$0.0620192.510.0934957.19B
0x76b...d1a9
0xd4...0586
07/16/20264:33:12 PMbuy$1,465$0.0619042.530.0932897.69B
0x526...D8a0
0x57...e17d
07/16/20264:32:14 PMbuy$1,469.15$0.0617882.530.0930878.22B
0xfc9...B059
0xee...00ea