- WhatToFarm
- BNB Chain
- PancakeSwap
- NVDA-WBNB LPs
Info about NVDA-WBNB pair
- Pooled NVDA:
- 304.92M
- Pooled WBNB:
- $61.72
NVDA/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of NVDA token on DEX PancakeSwap is $0.0001848. NVDA price is up 947% in the last 24 hours. The trading history for the last 24 hours contains 2073 trades with trading volume of $884,351.79. NVDA token contract is 0x59DF54731088Ef3C913840DBbb0D40f93C514444 with a market cap $184,856.03. The liquidity pool contract is 0x9082BAdB98cd454526384cA65608bb28F0FAEDBd with total value locked (TVL) of $115,692.47. The NVDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVDA/WBNB now?
The current liquidity of NVDA/WBNB with the contract address 0x9082BAdB98cd454526384cA65608bb28F0FAEDBd is $115,692.47.
How many transactions are there in the NVDA/WBNB pool in the last 24 hours?
The total transactions of NVDA/WBNB is 2073 in the last 24 hours, 1116 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the NVDA/WBNB pool in the last 24 hours?
NVDA/WBNB pool has a trading volume of $884,351.79 in the last 24 hours.
What is the exchange rate of 1 NVDA to WBNB?
The exchange rate of 1 NVDA to WBNB is 0.0000001972, captured at 11:39 AM UTC.
How much is 1 NVDA in dollars?
The price of converting 1 NVDA to USD is $0.0001848 today.
NVDA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:44:52 AM | buy | $1,621.25 | $0.0001848 | 1.73 | 0.061972 | 8.77M | 0x0b...3abe | |
| 01/23/2026 | 5:44:46 AM | buy | $22.49 | $0.0001796 | 0.024 | 0.061916 | 125,219.13 | 0x38...65f1 | |
| 01/23/2026 | 5:44:44 AM | sell | $537.33 | $0.0001764 | 0.5733 | 0.061882 | 3.05M | 0x5d...6871 | |
| 01/23/2026 | 5:44:46 AM | buy | $609.14 | $0.0001775 | 0.65 | 0.061895 | 3.43M | 0xab...211e | |
| 01/23/2026 | 5:44:44 AM | buy | $9.37 | $0.0001756 | 0.01 | 0.061874 | 53,353.1 | 0x40...9a5b | |
| 01/23/2026 | 5:44:39 AM | sell | $2,075.49 | $0.0001847 | 2.21 | 0.061971 | 11.23M | 0x64...a92f | |
| 01/23/2026 | 5:44:37 AM | sell | $86.17 | $0.0001918 | 0.09195 | 0.062047 | 449,132.43 | 0x9b...0d46 | |
| 01/23/2026 | 5:44:35 AM | sell | $214.39 | $0.0001928 | 0.2287 | 0.062057 | 1.11M | 0x7e...a471 | |
| 01/23/2026 | 5:44:34 AM | sell | $229.38 | $0.0001943 | 0.2447 | 0.062073 | 1.18M | 0xdb...defe | |
| 01/23/2026 | 5:44:30 AM | buy | $207.1 | $0.0001929 | 0.221 | 0.062059 | 1.07M | 0x4f...ed75 | |
| 01/23/2026 | 5:44:33 AM | buy | $358.92 | $0.0001948 | 0.383 | 0.062079 | 1.84M | 0x3c...c35c | |
| 01/23/2026 | 5:44:28 AM | buy | $1,171.42 | $0.0001884 | 1.25 | 0.06201 | 6.22M | 0xe7...92cb | |
| 01/23/2026 | 5:44:23 AM | sell | $25.49 | $0.0001838 | 0.0272 | 0.061961 | 138,705.24 | 0x03...0436 | |
| 01/23/2026 | 5:44:22 AM | buy | $510.74 | $0.0001831 | 0.545 | 0.061954 | 2.79M | 0xf6...8590 | |
| 01/23/2026 | 5:44:13 AM | buy | $562.28 | $0.0001797 | 0.6 | 0.061917 | 3.13M | 0xe5...de1a | |
| 01/23/2026 | 5:44:09 AM | buy | $18.74 | $0.0001787 | 0.02 | 0.061906 | 104,883.8 | 0x90...64aa | |
| 01/23/2026 | 5:44:12 AM | buy | $21.55 | $0.0001778 | 0.023 | 0.061897 | 121,183.15 | 0x42...0943 | |
| 01/23/2026 | 5:44:09 AM | buy | $251.15 | $0.0001795 | 0.268 | 0.061916 | 1.4M | 0x4b...19c2 | |
| 01/23/2026 | 5:44:11 AM | sell | $401.71 | $0.0001781 | 0.4286 | 0.061901 | 2.25M | 0xa8...721d | |
| 01/23/2026 | 5:44:04 AM | sell | $235.77 | $0.0001815 | 0.2515 | 0.061937 | 1.3M | 0xe4...eed3 |