- WhatToFarm
- BNB Chain
- PancakeSwap
- NVDA-USDT LPs
Info about NVDA-USDT pair
- Pooled NVDA:
- 224.53M
- Pooled USDT:
- $90,187.32
NVDA/USDT price stats on BNB Chain
As of November 19, 2025, the current price of NVDA token on DEX PancakeSwap is $0.0003961. NVDA price is up 1,491% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $1,423,951.54. NVDA token contract is 0x5acBA6d92FBe0716eD553859Bd1222A519016F87 with a market cap $396,168.12. The liquidity pool contract is 0xfD705F0465EA2f9b573F0C26cD2656d7a2b5CCBF with total value locked (TVL) of $180,374.65. The NVDA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVDA/USDT now?
The current liquidity of NVDA/USDT with the contract address 0xfD705F0465EA2f9b573F0C26cD2656d7a2b5CCBF is $180,374.65.
How many transactions are there in the NVDA/USDT pool in the last 24 hours?
The total transactions of NVDA/USDT is 823 in the last 24 hours, 556 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the NVDA/USDT pool in the last 24 hours?
NVDA/USDT pool has a trading volume of $1,423,951.54 in the last 24 hours.
What is the exchange rate of 1 NVDA to USDT?
The exchange rate of 1 NVDA to USDT is 0.0003961, captured at 4:41 PM UTC.
How much is 1 NVDA in dollars?
The price of converting 1 NVDA to USD is $0.0003961 today.
NVDA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:07 PM | buy | $1,458.75 | $0.0003961 | 1,458.75 | 0.0003961 | 3.68M | 0x57...928a | |
| 11/19/2025 | 4:40:15 PM | buy | $1,400.52 | $0.0003836 | 1,400.52 | 0.0003836 | 3.65M | 0x94...4c7d | |
| 11/19/2025 | 4:39:24 PM | buy | $1,535.66 | $0.0003709 | 1,535.66 | 0.0003709 | 4.14M | 0xeb...8db6 | |
| 11/19/2025 | 4:38:32 PM | sell | $242.5 | $0.0003636 | 242.5 | 0.0003636 | 666,872.25 | 0xef...5c8a | |
| 11/19/2025 | 4:37:37 PM | sell | $660.11 | $0.0003674 | 660.11 | 0.0003674 | 1.8M | 0xf5...e233 | |
| 11/19/2025 | 4:36:40 PM | sell | $341.27 | $0.0003717 | 341.27 | 0.0003717 | 918,012.43 | 0xa9...e5bb | |
| 11/19/2025 | 4:35:44 PM | sell | $751.47 | $0.0003764 | 751.47 | 0.0003764 | 2M | 0xfa...8907 | |
| 11/19/2025 | 4:34:48 PM | sell | $241.54 | $0.0003807 | 241.54 | 0.0003807 | 634,386.75 | 0xed...62df | |
| 11/19/2025 | 4:33:52 PM | sell | $1,933.57 | $0.0003902 | 1,933.57 | 0.0003902 | 4.96M | 0xf4...49cb | |
| 11/19/2025 | 4:32:57 PM | buy | $1,982.49 | $0.0003919 | 1,982.49 | 0.0003919 | 5.06M | 0xa6...468b | |
| 11/19/2025 | 4:32:06 PM | buy | $2,967.47 | $0.0003703 | 2,967.47 | 0.0003703 | 8.01M | 0xeb...4715 | |
| 11/19/2025 | 4:31:15 PM | buy | $2,417.34 | $0.0003477 | 2,417.34 | 0.0003477 | 6.95M | 0x12...e040 | |
| 11/19/2025 | 4:30:12 PM | sell | $1,443.55 | $0.000342 | 1,443.55 | 0.000342 | 4.22M | 0x4b...641d | |
| 11/19/2025 | 4:29:16 PM | sell | $3,480.41 | $0.0003625 | 3,480.41 | 0.0003625 | 9.6M | 0xf4...a1a0 | |
| 11/19/2025 | 4:28:20 PM | buy | $1,581.16 | $0.0003725 | 1,581.16 | 0.0003725 | 4.24M | 0xe8...347f | |
| 11/19/2025 | 4:27:28 PM | sell | $1,776.76 | $0.0003715 | 1,776.76 | 0.0003715 | 4.78M | 0x62...930c | |
| 11/19/2025 | 4:26:32 PM | sell | $1,674.58 | $0.0003865 | 1,674.58 | 0.0003865 | 4.33M | 0xf8...2ecc | |
| 11/19/2025 | 4:25:35 PM | sell | $2,150.21 | $0.0004034 | 2,150.21 | 0.0004034 | 5.33M | 0xc6...e56a | |
| 11/19/2025 | 4:24:40 PM | sell | $737 | $0.0004164 | 737 | 0.0004164 | 1.77M | 0x0f...686e | |
| 11/19/2025 | 4:23:44 PM | sell | $647.01 | $0.0004227 | 647.01 | 0.0004227 | 1.53M | 0x32...b597 |