- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 537,296.68
- Pooled USDT:
- $2.5M
NVB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of NVB token on DEX PancakeSwap is $4.67. NVB price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $192,756.29. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $58,115,575.87. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,007,341.87. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,007,341.87.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 3530 in the last 24 hours, 1304 of which are buy transactions, and 2226 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $192,756.29 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 4.67, captured at 9:01 AM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $4.67 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:01:36 AM | buy | $17.99 | $4.67 | 17.99 | 4.67 | 3.85 | 0x08...ccf4 | |
| 01/19/2026 | 9:00:42 AM | buy | $31.62 | $4.67 | 31.62 | 4.67 | 6.77 | 0x71...3245 | |
| 01/19/2026 | 8:59:52 AM | sell | $5.07 | $4.64 | 5.07 | 4.64 | 1.09 | 0x6f...4d88 | |
| 01/19/2026 | 8:59:52 AM | sell | $96.44 | $4.64 | 96.44 | 4.64 | 20.74 | 0x6f...4d88 | |
| 01/19/2026 | 8:59:02 AM | sell | $6.02 | $4.64 | 6.02 | 4.64 | 1.29 | 0x23...0b39 | |
| 01/19/2026 | 8:59:02 AM | sell | $114.47 | $4.64 | 114.47 | 4.64 | 24.62 | 0x23...0b39 | |
| 01/19/2026 | 8:59:00 AM | buy | $31.83 | $4.67 | 31.83 | 4.67 | 6.81 | 0xe7...1fce | |
| 01/19/2026 | 8:58:16 AM | sell | $4.3 | $4.64 | 4.3 | 4.64 | 0.9255 | 0xae...25ad | |
| 01/19/2026 | 8:58:16 AM | sell | $0.2264 | $4.64 | 0.2264 | 4.64 | 0.04871 | 0xae...25ad | |
| 01/19/2026 | 8:58:08 AM | buy | $39.07 | $4.67 | 39.07 | 4.67 | 8.36 | 0xa6...7fb5 | |
| 01/19/2026 | 8:57:14 AM | buy | $42.44 | $4.67 | 42.44 | 4.67 | 9.08 | 0x12...c7e1 | |
| 01/19/2026 | 8:56:21 AM | buy | $35.94 | $4.67 | 35.94 | 4.67 | 7.69 | 0xd2...1887 | |
| 01/19/2026 | 8:55:27 AM | buy | $23.17 | $4.67 | 23.17 | 4.67 | 4.96 | 0x70...ea7d | |
| 01/19/2026 | 8:54:35 AM | buy | $25.64 | $4.67 | 25.64 | 4.67 | 5.48 | 0x8c...9cfb | |
| 01/19/2026 | 8:54:28 AM | sell | $0.06904 | $4.64 | 0.06904 | 4.64 | 0.01485 | 0x11...9b07 | |
| 01/19/2026 | 8:54:28 AM | sell | $1.31 | $4.64 | 1.31 | 4.64 | 0.2822 | 0x11...9b07 | |
| 01/19/2026 | 8:53:43 AM | sell | $4.86 | $4.64 | 4.86 | 4.64 | 1.04 | 0x2e...6335 | |
| 01/19/2026 | 8:53:43 AM | sell | $92.52 | $4.64 | 92.52 | 4.64 | 19.9 | 0x2e...6335 | |
| 01/19/2026 | 8:53:25 AM | sell | $1.04 | $4.64 | 1.04 | 4.64 | 0.2244 | 0x7e...eb2d | |
| 01/19/2026 | 8:53:25 AM | sell | $0.05491 | $4.64 | 0.05491 | 4.64 | 0.01181 | 0x7e...eb2d |