- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 507,075.01
- Pooled USDT:
- $2.84M
NVB/USDT price stats on BNB Chain
As of February 14, 2026, the current price of NVB token on DEX PancakeSwap is $5.62. NVB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 3968 trades with trading volume of $330,115.90. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $82,176,314.02. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,689,501.43. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,689,501.43.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 3968 in the last 24 hours, 1438 of which are buy transactions, and 2530 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $330,115.90 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 5.62, captured at 9:03 AM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $5.62 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:03:00 AM | buy | $112.35 | $5.62 | 112.35 | 5.62 | 19.97 | 0xc3...5d44 | |
| 02/14/2026 | 9:02:46 AM | sell | $150.15 | $5.59 | 150.15 | 5.59 | 26.83 | 0x4f...2503 | |
| 02/14/2026 | 9:02:46 AM | sell | $7.9 | $5.59 | 7.9 | 5.59 | 1.41 | 0x4f...2503 | |
| 02/14/2026 | 9:02:15 AM | sell | $146.09 | $5.59 | 146.09 | 5.59 | 26.1 | 0x28...a478 | |
| 02/14/2026 | 9:02:15 AM | sell | $7.68 | $5.59 | 7.68 | 5.59 | 1.37 | 0x28...a478 | |
| 02/14/2026 | 9:02:12 AM | sell | $21.26 | $5.59 | 21.26 | 5.59 | 3.8 | 0x70...00d9 | |
| 02/14/2026 | 9:02:12 AM | sell | $1.11 | $5.59 | 1.11 | 5.59 | 0.2 | 0x70...00d9 | |
| 02/14/2026 | 9:01:30 AM | buy | $56.8 | $5.62 | 56.8 | 5.62 | 10.09 | 0xf2...1ec7 | |
| 02/14/2026 | 9:01:25 AM | sell | $5.58 | $5.59 | 5.58 | 5.59 | 0.997 | 0x02...1869 | |
| 02/14/2026 | 9:01:25 AM | sell | $106.02 | $5.59 | 106.02 | 5.59 | 18.94 | 0x02...1869 | |
| 02/14/2026 | 9:00:52 AM | buy | $56.86 | $5.62 | 56.86 | 5.62 | 10.1 | 0xe8...b71f | |
| 02/14/2026 | 9:00:15 AM | sell | $5.81 | $5.59 | 5.81 | 5.59 | 1.03 | 0x80...5236 | |
| 02/14/2026 | 9:00:15 AM | sell | $110.56 | $5.59 | 110.56 | 5.59 | 19.75 | 0x80...5236 | |
| 02/14/2026 | 9:00:10 AM | sell | $207.95 | $5.59 | 207.95 | 5.59 | 37.14 | 0x3e...7c1c | |
| 02/14/2026 | 9:00:10 AM | sell | $10.94 | $5.59 | 10.94 | 5.59 | 1.95 | 0x3e...7c1c | |
| 02/14/2026 | 8:59:27 AM | buy | $80.02 | $5.62 | 80.02 | 5.62 | 14.22 | 0xfa...5d87 | |
| 02/14/2026 | 8:59:09 AM | sell | $53.18 | $5.59 | 53.18 | 5.59 | 9.5 | 0x07...0b8d | |
| 02/14/2026 | 8:59:09 AM | sell | $2.79 | $5.59 | 2.79 | 5.59 | 0.5 | 0x07...0b8d | |
| 02/14/2026 | 8:58:58 AM | sell | $5.59 | $5.59 | 5.59 | 5.59 | 1 | 0x74...55f4 | |
| 02/14/2026 | 8:58:58 AM | sell | $106.36 | $5.59 | 106.36 | 5.59 | 19 | 0x74...55f4 |