- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 513,072.09
- Pooled USDT:
- $2.62M
NVB/USDT price stats on BNB Chain
As of January 14, 2026, the current price of NVB token on DEX PancakeSwap is $5.09. NVB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3395 trades with trading volume of $215,348.29. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $61,378,828.11. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,239,243.24. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,239,243.24.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 3395 in the last 24 hours, 1380 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $215,348.29 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 5.09, captured at 7:43 AM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $5.09 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:43:40 AM | buy | $29.57 | $5.11 | 29.57 | 5.11 | 5.77 | 0x01...dbd4 | |
| 01/14/2026 | 7:43:03 AM | sell | $694.86 | $5.09 | 694.86 | 5.09 | 136.39 | - | 0xc3...d64d |
| 01/14/2026 | 7:43:03 AM | sell | $36.58 | $5.09 | 36.58 | 5.09 | 7.17 | - | 0xc3...d64d |
| 01/14/2026 | 7:42:49 AM | buy | $46.63 | $5.12 | 46.63 | 5.12 | 9.1 | 0x07...0351 | |
| 01/14/2026 | 7:42:24 AM | sell | $5.56 | $5.09 | 5.56 | 5.09 | 1.09 | 0x2e...97cd | |
| 01/14/2026 | 7:42:24 AM | sell | $105.82 | $5.09 | 105.82 | 5.09 | 20.76 | 0x2e...97cd | |
| 01/14/2026 | 7:42:01 AM | buy | $47.81 | $5.12 | 47.81 | 5.12 | 9.33 | 0xad...c3b7 | |
| 01/14/2026 | 7:41:05 AM | buy | $26.37 | $5.12 | 26.37 | 5.12 | 5.14 | - | 0x4c...b01f |
| 01/14/2026 | 7:40:17 AM | buy | $39.74 | $5.12 | 39.74 | 5.12 | 7.76 | - | 0x55...9afe |
| 01/14/2026 | 7:39:26 AM | sell | $8.73 | $5.09 | 8.73 | 5.09 | 1.71 | 0x7d...8422 | |
| 01/14/2026 | 7:39:35 AM | sell | $0.5197 | $5.09 | 0.5197 | 5.09 | 0.1019 | - | 0xf1...fc45 |
| 01/14/2026 | 7:39:35 AM | sell | $9.87 | $5.09 | 9.87 | 5.09 | 1.93 | - | 0xf1...fc45 |
| 01/14/2026 | 7:38:41 AM | buy | $1,142.75 | $5.11 | 1,142.75 | 5.11 | 223.19 | 0x98...559f | |
| 01/14/2026 | 7:37:46 AM | buy | $1 | $5.11 | 1 | 5.11 | 0.1954 | - | 0x42...2b25 |
| 01/14/2026 | 7:39:26 AM | sell | $165.96 | $5.09 | 165.96 | 5.09 | 32.56 | - | 0x7d...8422 |
| 01/14/2026 | 7:38:28 AM | sell | $5.94 | $5.09 | 5.94 | 5.09 | 1.16 | 0xf3...e84a | |
| 01/14/2026 | 7:38:32 AM | buy | $36.03 | $5.11 | 36.03 | 5.11 | 7.04 | - | 0x3c...ee1d |
| 01/14/2026 | 7:37:39 AM | buy | $33.88 | $5.11 | 33.88 | 5.11 | 6.62 | - | 0x67...2cd3 |
| 01/14/2026 | 7:37:16 AM | buy | $55.95 | $5.11 | 55.95 | 5.11 | 10.93 | - | 0xd2...934e |
| 01/14/2026 | 7:37:05 AM | sell | $25.47 | $5.09 | 25.47 | 5.09 | 5 | 0x7a...6856 |