- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 514,960.99
- Pooled USDT:
- $2.84M
NVB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of NVB token on DEX PancakeSwap is $5.53. NVB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3980 trades with trading volume of $324,089.31. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $81,610,315.79. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,686,768.98. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,686,768.98.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 3980 in the last 24 hours, 1406 of which are buy transactions, and 2574 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $324,089.31 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 5.53, captured at 9:35 PM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $5.53 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:34:41 PM | buy | $58.19 | $5.53 | 58.19 | 5.53 | 10.51 | 0x32...0b9e | |
| 02/15/2026 | 9:33:54 PM | buy | $136.25 | $5.53 | 136.25 | 5.53 | 24.61 | 0xca...45d3 | |
| 02/15/2026 | 9:33:13 PM | sell | $145.2 | $5.5 | 145.2 | 5.5 | 26.36 | 0x69...b76a | |
| 02/15/2026 | 9:33:13 PM | sell | $7.64 | $5.5 | 7.64 | 5.5 | 1.38 | 0x69...b76a | |
| 02/15/2026 | 9:32:55 PM | sell | $5.11 | $5.5 | 5.11 | 5.5 | 0.928 | 0xcb...9bf2 | |
| 02/15/2026 | 9:32:55 PM | sell | $0.269 | $5.5 | 0.269 | 5.5 | 0.04884 | 0xcb...9bf2 | |
| 02/15/2026 | 9:32:28 PM | buy | $53.93 | $5.53 | 53.93 | 5.53 | 9.74 | 0x8b...59ff | |
| 02/15/2026 | 9:31:47 PM | buy | $32.63 | $5.53 | 32.63 | 5.53 | 5.89 | 0xe7...b69a | |
| 02/15/2026 | 9:31:05 PM | buy | $138.06 | $5.53 | 138.06 | 5.53 | 24.94 | 0xc8...fae8 | |
| 02/15/2026 | 9:30:19 PM | sell | $189.36 | $5.5 | 189.36 | 5.5 | 34.38 | 0x26...0799 | |
| 02/15/2026 | 9:30:19 PM | sell | $9.96 | $5.5 | 9.96 | 5.5 | 1.8 | 0x26...0799 | |
| 02/15/2026 | 9:29:36 PM | buy | $55.79 | $5.53 | 55.79 | 5.53 | 10.08 | 0xab...3cd5 | |
| 02/15/2026 | 9:28:55 PM | buy | $98.1 | $5.53 | 98.1 | 5.53 | 17.72 | 0x72...7ba7 | |
| 02/15/2026 | 9:28:11 PM | sell | $195.88 | $5.5 | 195.88 | 5.5 | 35.56 | 0xb1...e099 | |
| 02/15/2026 | 9:28:11 PM | sell | $10.31 | $5.5 | 10.31 | 5.5 | 1.87 | 0xb1...e099 | |
| 02/15/2026 | 9:27:25 PM | buy | $138.71 | $5.53 | 138.71 | 5.53 | 25.06 | 0x5c...df78 | |
| 02/15/2026 | 9:26:43 PM | buy | $93.2 | $5.53 | 93.2 | 5.53 | 16.84 | 0xc2...2f28 | |
| 02/15/2026 | 9:25:58 PM | sell | $7 | $5.5 | 7 | 5.5 | 1.27 | 0x2d...e6cf | |
| 02/15/2026 | 9:25:58 PM | sell | $133.06 | $5.5 | 133.06 | 5.5 | 24.16 | 0x2d...e6cf | |
| 02/15/2026 | 9:25:13 PM | buy | $78.32 | $5.53 | 78.32 | 5.53 | 14.15 | 0x1b...a730 |