- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 533,587.47
- Pooled USDT:
- $2.78M
NVB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of NVB token on DEX PancakeSwap is $5.2. NVB price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 3915 trades with trading volume of $303,705.92. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $78,407,636.24. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,567,492.10. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,567,492.10.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 3915 in the last 24 hours, 1287 of which are buy transactions, and 2628 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $303,705.92 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 5.2, captured at 11:30 PM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $5.2 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:29:55 PM | sell | $5.65 | $5.2 | 5.65 | 5.2 | 1.08 | 0x7f...ea28 | |
| 02/19/2026 | 11:29:55 PM | sell | $107.5 | $5.2 | 107.5 | 5.2 | 20.65 | 0x7f...ea28 | |
| 02/19/2026 | 11:29:17 PM | buy | $108.7 | $5.23 | 108.7 | 5.23 | 20.78 | 0xc5...4683 | |
| 02/19/2026 | 11:28:38 PM | buy | $49.56 | $5.23 | 49.56 | 5.23 | 9.47 | 0xcd...8c07 | |
| 02/19/2026 | 11:27:59 PM | sell | $150.12 | $5.2 | 150.12 | 5.2 | 28.84 | 0x7b...466d | |
| 02/19/2026 | 11:27:59 PM | sell | $7.9 | $5.2 | 7.9 | 5.2 | 1.51 | 0x7b...466d | |
| 02/19/2026 | 11:27:17 PM | buy | $133.55 | $5.23 | 133.55 | 5.23 | 25.53 | 0xa6...044e | |
| 02/19/2026 | 11:26:38 PM | buy | $103.21 | $5.22 | 103.21 | 5.22 | 19.73 | 0x22...2d81 | |
| 02/19/2026 | 11:25:51 PM | sell | $184.64 | $5.2 | 184.64 | 5.2 | 35.48 | 0x28...0ea1 | |
| 02/19/2026 | 11:25:51 PM | sell | $9.71 | $5.2 | 9.71 | 5.2 | 1.86 | 0x28...0ea1 | |
| 02/19/2026 | 11:25:04 PM | buy | $90.57 | $5.23 | 90.57 | 5.23 | 17.31 | 0x94...dd3b | |
| 02/19/2026 | 11:24:25 PM | buy | $68.54 | $5.22 | 68.54 | 5.22 | 13.1 | 0x6f...bfe6 | |
| 02/19/2026 | 11:23:40 PM | sell | $10.34 | $5.2 | 10.34 | 5.2 | 1.98 | 0x57...80e2 | |
| 02/19/2026 | 11:23:40 PM | sell | $196.61 | $5.2 | 196.61 | 5.2 | 37.78 | 0x57...80e2 | |
| 02/19/2026 | 11:23:00 PM | buy | $37.4 | $5.23 | 37.4 | 5.23 | 7.15 | 0x35...9c57 | |
| 02/19/2026 | 11:22:17 PM | buy | $60.05 | $5.23 | 60.05 | 5.23 | 11.48 | 0x72...f984 | |
| 02/19/2026 | 11:21:30 PM | sell | $7.94 | $5.2 | 7.94 | 5.2 | 1.52 | 0xf7...75c8 | |
| 02/19/2026 | 11:21:30 PM | sell | $151 | $5.2 | 151 | 5.2 | 29.01 | 0xf7...75c8 | |
| 02/19/2026 | 11:20:41 PM | buy | $31.49 | $5.23 | 31.49 | 5.23 | 6.02 | 0x59...ebb6 | |
| 02/19/2026 | 11:20:01 PM | buy | $77.44 | $5.23 | 77.44 | 5.23 | 14.8 | 0xe2...71df |