- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 517,601.02
- Pooled USDT:
- $2.6M
NVB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of NVB token on DEX PancakeSwap is $5.03. NVB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3087 trades with trading volume of $176,322.81. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $61,299,377.16. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,194,781.53. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,194,781.53.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 3087 in the last 24 hours, 1371 of which are buy transactions, and 1716 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $176,322.81 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 5.03, captured at 12:01 AM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $5.03 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:59:06 PM | buy | $43.03 | $5.03 | 43.03 | 5.03 | 8.55 | 0x2c...8cf8 | |
| 01/15/2026 | 11:58:16 PM | buy | $10.76 | $5.03 | 10.76 | 5.03 | 2.13 | - | 0x9a...5ed3 |
| 01/15/2026 | 11:57:25 PM | buy | $44.54 | $5.03 | 44.54 | 5.03 | 8.85 | - | 0xfb...ba10 |
| 01/15/2026 | 11:56:34 PM | sell | $161.3 | $5 | 161.3 | 5 | 32.22 | - | 0xb2...3800 |
| 01/15/2026 | 11:56:34 PM | sell | $8.49 | $5 | 8.49 | 5 | 1.69 | - | 0xb2...3800 |
| 01/15/2026 | 11:55:36 PM | buy | $22.4 | $5.03 | 22.4 | 5.03 | 4.45 | 0xea...23f6 | |
| 01/15/2026 | 11:54:45 PM | buy | $35.07 | $5.03 | 35.07 | 5.03 | 6.97 | 0xa6...0f43 | |
| 01/15/2026 | 11:53:49 PM | buy | $31.2 | $5.03 | 31.2 | 5.03 | 6.2 | 0x7e...e50b | |
| 01/15/2026 | 11:53:01 PM | buy | $15.49 | $5.03 | 15.49 | 5.03 | 3.07 | - | 0x09...0263 |
| 01/15/2026 | 11:52:12 PM | buy | $29.4 | $5.03 | 29.4 | 5.03 | 5.84 | 0x15...4b62 | |
| 01/15/2026 | 11:51:41 PM | sell | $0.3147 | $5 | 0.3147 | 5 | 0.06288 | - | 0x0c...512d |
| 01/15/2026 | 11:51:41 PM | sell | $5.98 | $5 | 5.98 | 5 | 1.19 | - | 0x0c...512d |
| 01/15/2026 | 11:51:23 PM | sell | $134.35 | $5 | 134.35 | 5 | 26.84 | 0xd4...5561 | |
| 01/15/2026 | 11:51:23 PM | sell | $7.07 | $5 | 7.07 | 5 | 1.41 | - | 0xd4...5561 |
| 01/15/2026 | 11:50:27 PM | buy | $45.33 | $5.03 | 45.33 | 5.03 | 9.01 | 0x63...8dba | |
| 01/15/2026 | 11:49:33 PM | buy | $37.68 | $5.03 | 37.68 | 5.03 | 7.49 | - | 0x12...9de6 |
| 01/15/2026 | 11:47:50 PM | buy | $31.12 | $5.03 | 31.12 | 5.03 | 6.18 | 0x49...0731 | |
| 01/15/2026 | 11:46:55 PM | buy | $17.23 | $5.03 | 17.23 | 5.03 | 3.42 | 0x30...5691 | |
| 01/15/2026 | 11:46:18 PM | sell | $6.54 | $5 | 6.54 | 5 | 1.3 | 0xd6...0095 | |
| 01/15/2026 | 11:46:18 PM | sell | $0.3443 | $5 | 0.3443 | 5 | 0.0688 | 0xd6...0095 |