- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 100,417.91
- Pooled USDT:
- $7.98M
NVB/USDT price stats on BNB Chain
As of April 21, 2025, the current price of NVB token on DEX PancakeSwap is $79.64. NVB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 8256 trades with trading volume of $3,064,389.79. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $97,525,447.32. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $15,955,729.28. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $15,955,729.28.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 8256 in the last 24 hours, 3126 of which are buy transactions, and 5130 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $3,064,389.79 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 79.64, captured at 6:37 AM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $79.64 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:37:00 AM | buy | $174.64 | $79.64 | 174.64 | 79.64 | 2.19 | 0x49...1da1 | |
| 04/21/2025 | 6:36:45 AM | buy | $551.27 | $79.63 | 551.27 | 79.63 | 6.92 | 0x02...ebae | |
| 04/21/2025 | 6:36:39 AM | sell | $5.46 | $79.23 | 5.46 | 79.23 | 0.06897 | 0xfe...8a9a | |
| 04/21/2025 | 6:36:39 AM | sell | $0.2876 | $79.23 | 0.2876 | 79.23 | 0.00363 | 0xfe...8a9a | |
| 04/21/2025 | 6:36:27 AM | buy | $340.45 | $79.62 | 340.45 | 79.62 | 4.27 | 0xb0...d005 | |
| 04/21/2025 | 6:36:03 AM | buy | $243.68 | $79.62 | 243.68 | 79.62 | 3.06 | 0x51...250b | |
| 04/21/2025 | 6:35:48 AM | buy | $164.91 | $79.61 | 164.91 | 79.61 | 2.07 | 0x61...63b0 | |
| 04/21/2025 | 6:35:24 AM | buy | $321.13 | $79.61 | 321.13 | 79.61 | 4.03 | 0x45...a278 | |
| 04/21/2025 | 6:35:03 AM | buy | $396.79 | $79.6 | 396.79 | 79.6 | 4.98 | 0x38...90a2 | |
| 04/21/2025 | 6:34:51 AM | sell | $30.53 | $79.21 | 30.53 | 79.21 | 0.3854 | 0x3f...05b0 | |
| 04/21/2025 | 6:34:51 AM | sell | $580.11 | $79.21 | 580.11 | 79.21 | 7.32 | 0x3f...05b0 | |
| 04/21/2025 | 6:34:30 AM | sell | $4.13 | $79.23 | 4.13 | 79.23 | 0.05213 | 0xe3...3eea | |
| 04/21/2025 | 6:34:30 AM | sell | $78.49 | $79.23 | 78.49 | 79.23 | 0.9906 | 0xe3...3eea | |
| 04/21/2025 | 6:34:30 AM | sell | $864.61 | $79.22 | 864.61 | 79.22 | 10.91 | 0xf6...f6c2 | |
| 04/21/2025 | 6:34:30 AM | sell | $45.51 | $79.23 | 45.51 | 79.23 | 0.5743 | 0xf6...f6c2 | |
| 04/21/2025 | 6:34:12 AM | sell | $169.95 | $79.23 | 169.95 | 79.23 | 2.14 | 0xab...0644 | |
| 04/21/2025 | 6:34:12 AM | sell | $8.94 | $79.23 | 8.94 | 79.23 | 0.1128 | 0xab...0644 | |
| 04/21/2025 | 6:33:57 AM | sell | $505.48 | $79.24 | 505.48 | 79.24 | 6.37 | 0x2a...5ebb | |
| 04/21/2025 | 6:33:57 AM | sell | $26.6 | $79.25 | 26.6 | 79.25 | 0.3357 | 0x2a...5ebb | |
| 04/21/2025 | 6:33:45 AM | sell | $756.3 | $79.25 | 756.3 | 79.25 | 9.54 | 0x1b...dc1c |