- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 512,668.89
- Pooled USDT:
- $2.59M
NVB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of NVB token on DEX PancakeSwap is $5.01. NVB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3118 trades with trading volume of $179,131.93. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $60,303,250.72. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,185,315.74. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,185,315.74.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 3118 in the last 24 hours, 1342 of which are buy transactions, and 1776 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $179,131.93 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 5.01, captured at 7:33 AM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $5.01 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:32:57 AM | buy | $20.37 | $5.01 | 20.37 | 5.01 | 4.06 | 0xfb...b645 | |
| 01/16/2026 | 7:32:47 AM | sell | $0.2414 | $4.98 | 0.2414 | 4.98 | 0.04841 | - | 0x72...c7ac |
| 01/16/2026 | 7:32:47 AM | sell | $4.58 | $4.98 | 4.58 | 4.98 | 0.9197 | - | 0x72...c7ac |
| 01/16/2026 | 7:32:29 AM | sell | $51.19 | $4.98 | 51.19 | 4.98 | 10.26 | 0xda...49e7 | |
| 01/16/2026 | 7:32:29 AM | sell | $2.69 | $4.98 | 2.69 | 4.98 | 0.5403 | 0xda...49e7 | |
| 01/16/2026 | 7:32:02 AM | buy | $14.8 | $5.01 | 14.8 | 5.01 | 2.95 | 0xda...07b3 | |
| 01/16/2026 | 7:31:13 AM | buy | $20.54 | $5.01 | 20.54 | 5.01 | 4.09 | - | 0xfe...ffcc |
| 01/16/2026 | 7:30:36 AM | buy | $14.2 | $5.01 | 14.2 | 5.01 | 2.83 | 0x3b...bd30 | |
| 01/16/2026 | 7:30:19 AM | sell | $9.8 | $4.98 | 9.8 | 4.98 | 1.96 | 0x83...a70c | |
| 01/16/2026 | 7:29:57 AM | sell | $0.7122 | $4.98 | 0.7122 | 4.98 | 0.1427 | 0xa2...48b6 | |
| 01/16/2026 | 7:29:57 AM | sell | $13.53 | $4.98 | 13.53 | 4.98 | 2.71 | 0xa2...48b6 | |
| 01/16/2026 | 7:29:25 AM | buy | $25.96 | $5.01 | 25.96 | 5.01 | 5.17 | 0x84...31a7 | |
| 01/16/2026 | 7:29:21 AM | sell | $14.96 | $4.98 | 14.96 | 4.98 | 3 | 0x64...ff38 | |
| 01/16/2026 | 7:29:21 AM | sell | $284.32 | $4.98 | 284.32 | 4.98 | 57 | 0x64...ff38 | |
| 01/16/2026 | 7:28:33 AM | buy | $19.01 | $5.01 | 19.01 | 5.01 | 3.79 | 0xb8...25ec | |
| 01/16/2026 | 7:27:38 AM | buy | $41.13 | $5.01 | 41.13 | 5.01 | 8.2 | 0x1f...807a | |
| 01/16/2026 | 7:26:50 AM | buy | $37.71 | $5.01 | 37.71 | 5.01 | 7.52 | 0x5c...a2cb | |
| 01/16/2026 | 7:26:27 AM | buy | $6 | $5.01 | 6 | 5.01 | 1.19 | - | 0xf8...e0a3 |
| 01/16/2026 | 7:26:01 AM | sell | $96.25 | $4.98 | 96.25 | 4.98 | 19.29 | - | 0xe2...82ab |
| 01/16/2026 | 7:26:01 AM | sell | $5.06 | $4.98 | 5.06 | 4.98 | 1.01 | - | 0xe2...82ab |