- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 504,155.54
- Pooled USDT:
- $2.77M
NVB/USDT price stats on BNB Chain
As of February 12, 2026, the current price of NVB token on DEX PancakeSwap is $5.47. NVB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 4351 trades with trading volume of $370,454.30. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $79,070,319.64. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,532,831.81. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,532,831.81.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 4351 in the last 24 hours, 1437 of which are buy transactions, and 2914 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $370,454.30 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 5.47, captured at 4:32 PM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $5.47 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:32:03 PM | sell | $10.89 | $5.47 | 10.89 | 5.47 | 1.99 | 0xf0...74e0 | |
| 02/12/2026 | 4:32:03 PM | sell | $207 | $5.47 | 207 | 5.47 | 37.81 | 0xf0...74e0 | |
| 02/12/2026 | 4:31:26 PM | buy | $105.17 | $5.5 | 105.17 | 5.5 | 19.11 | 0xec...8fb1 | |
| 02/12/2026 | 4:30:41 PM | buy | $119.98 | $5.5 | 119.98 | 5.5 | 21.81 | 0x18...3ec7 | |
| 02/12/2026 | 4:29:58 PM | sell | $8.56 | $5.47 | 8.56 | 5.47 | 1.56 | 0xf5...de24 | |
| 02/12/2026 | 4:29:58 PM | sell | $162.8 | $5.47 | 162.8 | 5.47 | 29.74 | 0xf5...de24 | |
| 02/12/2026 | 4:29:13 PM | buy | $107.51 | $5.5 | 107.51 | 5.5 | 19.54 | 0x37...f8c5 | |
| 02/12/2026 | 4:28:33 PM | buy | $64.98 | $5.5 | 64.98 | 5.5 | 11.81 | 0x4b...8dbf | |
| 02/12/2026 | 4:27:45 PM | sell | $127.8 | $5.47 | 127.8 | 5.47 | 23.34 | 0xa6...35c6 | |
| 02/12/2026 | 4:27:45 PM | sell | $6.72 | $5.47 | 6.72 | 5.47 | 1.22 | 0xa6...35c6 | |
| 02/12/2026 | 4:27:10 PM | sell | $0.3187 | $5.47 | 0.3187 | 5.47 | 0.05823 | 0xa0...ba40 | |
| 02/12/2026 | 4:27:10 PM | sell | $6.05 | $5.47 | 6.05 | 5.47 | 1.1 | 0xa0...ba40 | |
| 02/12/2026 | 4:27:00 PM | sell | $15.55 | $5.47 | 15.55 | 5.47 | 2.84 | 0x7e...6d81 | |
| 02/12/2026 | 4:27:00 PM | sell | $0.8186 | $5.47 | 0.8186 | 5.47 | 0.1495 | 0x7e...6d81 | |
| 02/12/2026 | 4:26:59 PM | buy | $79.29 | $5.5 | 79.29 | 5.5 | 14.41 | 0x29...75aa | |
| 02/12/2026 | 4:26:16 PM | buy | $88.18 | $5.5 | 88.18 | 5.5 | 16.02 | 0x59...a993 | |
| 02/12/2026 | 4:25:28 PM | sell | $114.54 | $5.47 | 114.54 | 5.47 | 20.92 | 0xe9...1cc9 | |
| 02/12/2026 | 4:25:28 PM | sell | $6.02 | $5.47 | 6.02 | 5.47 | 1.1 | 0xe9...1cc9 | |
| 02/12/2026 | 4:24:44 PM | buy | $137.46 | $5.5 | 137.46 | 5.5 | 24.98 | 0x5f...0515 | |
| 02/12/2026 | 4:24:01 PM | buy | $68.92 | $5.5 | 68.92 | 5.5 | 12.53 | 0x5d...8ef9 |