- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 511,092.96
- Pooled USDT:
- $2.63M
NVB/USDT price stats on BNB Chain
As of January 9, 2026, the current price of NVB token on DEX PancakeSwap is $5.15. NVB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3607 trades with trading volume of $203,136.42. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $60,084,251.04. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,256,379.40. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,256,379.40.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 3607 in the last 24 hours, 1577 of which are buy transactions, and 2030 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $203,136.42 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 5.15, captured at 7:08 AM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $5.15 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:08:14 AM | buy | $46.4 | $5.15 | 46.4 | 5.15 | 9 | 0xcf...4313 | |
| 01/09/2026 | 7:07:30 AM | buy | $46.31 | $5.15 | 46.31 | 5.15 | 8.98 | 0x22...9058 | |
| 01/09/2026 | 7:06:41 AM | buy | $46.5 | $5.15 | 46.5 | 5.15 | 9.02 | 0xa2...de92 | |
| 01/09/2026 | 7:06:17 AM | sell | $7.17 | $5.12 | 7.17 | 5.12 | 1.39 | 0xd8...7924 | |
| 01/09/2026 | 7:06:17 AM | sell | $136.31 | $5.12 | 136.31 | 5.12 | 26.57 | 0xd8...7924 | |
| 01/09/2026 | 7:05:49 AM | buy | $22.67 | $5.15 | 22.67 | 5.15 | 4.39 | 0x1b...03e9 | |
| 01/09/2026 | 7:05:02 AM | sell | $206.98 | $5.12 | 206.98 | 5.12 | 40.34 | 0xb4...6397 | |
| 01/09/2026 | 7:05:02 AM | sell | $10.89 | $5.13 | 10.89 | 5.13 | 2.12 | 0xb4...6397 | |
| 01/09/2026 | 7:05:01 AM | buy | $31.99 | $5.15 | 31.99 | 5.15 | 6.2 | 0xcc...c185 | |
| 01/09/2026 | 7:04:13 AM | sell | $8.17 | $5.13 | 8.17 | 5.13 | 1.59 | 0x48...f042 | |
| 01/09/2026 | 7:04:13 AM | sell | $155.37 | $5.13 | 155.37 | 5.13 | 30.28 | 0x48...f042 | |
| 01/09/2026 | 7:03:27 AM | buy | $18.96 | $5.15 | 18.96 | 5.15 | 3.67 | 0x15...9927 | |
| 01/09/2026 | 7:03:20 AM | sell | $10.34 | $5.13 | 10.34 | 5.13 | 2.01 | 0x9d...dc81 | |
| 01/09/2026 | 7:03:20 AM | sell | $0.5445 | $5.13 | 0.5445 | 5.13 | 0.1061 | 0x9d...dc81 | |
| 01/09/2026 | 7:02:44 AM | buy | $14.73 | $5.15 | 14.73 | 5.15 | 2.85 | 0x46...c6e4 | |
| 01/09/2026 | 7:02:17 AM | sell | $53.61 | $5.13 | 53.61 | 5.13 | 10.45 | 0x95...a9b1 | |
| 01/09/2026 | 7:02:17 AM | sell | $2.82 | $5.13 | 2.82 | 5.13 | 0.55 | 0x95...a9b1 | |
| 01/09/2026 | 7:01:57 AM | buy | $43.94 | $5.15 | 43.94 | 5.15 | 8.52 | 0xa1...9b8a | |
| 01/09/2026 | 7:01:41 AM | sell | $3.7 | $5.13 | 3.7 | 5.13 | 0.7211 | 0x9e...0583 | |
| 01/09/2026 | 7:01:41 AM | sell | $70.29 | $5.13 | 70.29 | 5.13 | 13.7 | 0x9e...0583 |