- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 386,754.35
- Pooled USDT:
- $3.48M
NVB/USDT price stats on BNB Chain
As of November 21, 2025, the current price of NVB token on DEX PancakeSwap is $8.96. NVB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4116 trades with trading volume of $490,664.68. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $73,382,523.40. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $6,952,002.19. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $6,952,002.19.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 4116 in the last 24 hours, 1528 of which are buy transactions, and 2588 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $490,664.68 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 8.96, captured at 10:18 AM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $8.96 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:18:24 AM | sell | $4.65 | $8.96 | 4.65 | 8.96 | 0.5196 | 0x57...f9f1 | |
| 11/21/2025 | 10:18:24 AM | sell | $88.51 | $8.96 | 88.51 | 8.96 | 9.87 | 0x57...f9f1 | |
| 11/21/2025 | 10:18:18 AM | buy | $145.23 | $9.01 | 145.23 | 9.01 | 16.11 | 0xdd...5942 | |
| 11/21/2025 | 10:18:15 AM | sell | $6.93 | $8.96 | 6.93 | 8.96 | 0.774 | 0x32...2c4b | |
| 11/21/2025 | 10:18:15 AM | sell | $131.84 | $8.96 | 131.84 | 8.96 | 14.7 | 0x32...2c4b | |
| 11/21/2025 | 10:17:54 AM | buy | $179.43 | $9.01 | 179.43 | 9.01 | 19.91 | 0x2b...7f14 | |
| 11/21/2025 | 10:17:28 AM | buy | $111.12 | $9 | 111.12 | 9 | 12.33 | 0x20...ce86 | |
| 11/21/2025 | 10:17:03 AM | sell | $267.63 | $8.96 | 267.63 | 8.96 | 29.85 | 0x4b...3ac9 | |
| 11/21/2025 | 10:17:03 AM | sell | $14.08 | $8.96 | 14.08 | 8.96 | 1.57 | 0x4b...3ac9 | |
| 11/21/2025 | 10:16:37 AM | buy | $214.5 | $9.01 | 214.5 | 9.01 | 23.8 | 0x60...f47b | |
| 11/21/2025 | 10:16:17 AM | buy | $131.94 | $9 | 131.94 | 9 | 14.64 | 0x8a...3aa0 | |
| 11/21/2025 | 10:16:15 AM | sell | $230.82 | $8.96 | 230.82 | 8.96 | 25.74 | 0x2b...6b65 | |
| 11/21/2025 | 10:16:15 AM | sell | $12.14 | $8.96 | 12.14 | 8.96 | 1.35 | 0x2b...6b65 | |
| 11/21/2025 | 10:15:50 AM | buy | $123.47 | $9 | 123.47 | 9 | 13.7 | 0x72...7b2b | |
| 11/21/2025 | 10:15:21 AM | buy | $82.4 | $9 | 82.4 | 9 | 9.14 | 0x96...aaef | |
| 11/21/2025 | 10:15:05 AM | buy | $10.92 | $9 | 10.92 | 9 | 1.21 | 0xfd...23c3 | |
| 11/21/2025 | 10:14:30 AM | buy | $161.29 | $9 | 161.29 | 9 | 17.9 | 0xcf...faeb | |
| 11/21/2025 | 10:14:00 AM | buy | $94.04 | $9 | 94.04 | 9 | 10.43 | 0x00...982f | |
| 11/21/2025 | 10:13:33 AM | buy | $62.92 | $9 | 62.92 | 9 | 6.98 | 0x73...bda3 | |
| 11/21/2025 | 10:13:27 AM | sell | $48.57 | $8.96 | 48.57 | 8.96 | 5.41 | 0xb7...e4a9 |