- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 190,038.74
- Pooled USDT:
- $4.94M
NVB/USDT price stats on BNB Chain
As of June 22, 2025, the current price of NVB token on DEX PancakeSwap is $26.08. NVB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6983 trades with trading volume of $1,336,490.51. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $55,664,316.52. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $9,889,840.68. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $9,889,840.68.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 6983 in the last 24 hours, 3495 of which are buy transactions, and 3488 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $1,336,490.51 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 26.08, captured at 12:34 PM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $26.08 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 12:32:52 PM | buy | $163.11 | $26.08 | 163.11 | 26.08 | 6.25 | 0x52...4ac0 | |
| 06/22/2025 | 12:33:28 PM | sell | $23.68 | $25.95 | 23.68 | 25.95 | 0.9123 | 0xf6...7784 | |
| 06/22/2025 | 12:33:50 PM | buy | $123.59 | $26.08 | 123.59 | 26.08 | 4.73 | 0xea...9d92 | |
| 06/22/2025 | 12:33:40 PM | buy | $191.25 | $26.08 | 191.25 | 26.08 | 7.33 | 0xb8...4f84 | |
| 06/22/2025 | 12:33:28 PM | sell | $449.93 | $25.95 | 449.93 | 25.95 | 17.33 | 0xf6...7784 | |
| 06/22/2025 | 12:33:08 PM | buy | $130.34 | $26.08 | 130.34 | 26.08 | 4.99 | 0x71...fb8f | |
| 06/22/2025 | 12:32:31 PM | buy | $159.41 | $26.08 | 159.41 | 26.08 | 6.11 | 0xed...cb35 | |
| 06/22/2025 | 12:32:02 PM | buy | $166.71 | $26.08 | 166.71 | 26.08 | 6.39 | 0x12...4ffd | |
| 06/22/2025 | 12:32:20 PM | buy | $148.5 | $26.08 | 148.5 | 26.08 | 5.69 | 0x6b...45fb | |
| 06/22/2025 | 12:31:13 PM | buy | $178.69 | $26.07 | 178.69 | 26.07 | 6.85 | 0x53...7988 | |
| 06/22/2025 | 12:31:50 PM | buy | $148 | $26.07 | 148 | 26.07 | 5.67 | 0xdc...31e2 | |
| 06/22/2025 | 12:30:04 PM | buy | $148.76 | $26.07 | 148.76 | 26.07 | 5.7 | 0xe4...ec26 | |
| 06/22/2025 | 12:30:52 PM | buy | $178.55 | $26.07 | 178.55 | 26.07 | 6.84 | 0x18...7eed | |
| 06/22/2025 | 12:30:34 PM | buy | $167.76 | $26.07 | 167.76 | 26.07 | 6.43 | 0x85...0594 | |
| 06/22/2025 | 12:30:23 PM | buy | $111.62 | $26.07 | 111.62 | 26.07 | 4.28 | 0x75...8247 | |
| 06/22/2025 | 12:29:53 PM | buy | $121.88 | $26.06 | 121.88 | 26.06 | 4.67 | 0x0a...273b | |
| 06/22/2025 | 12:29:34 PM | buy | $127.76 | $26.06 | 127.76 | 26.06 | 4.9 | 0x5b...9fe9 | |
| 06/22/2025 | 12:29:28 PM | sell | $3.64 | $25.93 | 3.64 | 25.93 | 0.1403 | 0x60...69c3 | |
| 06/22/2025 | 12:29:28 PM | sell | $69.17 | $25.93 | 69.17 | 25.93 | 2.66 | 0x60...69c3 | |
| 06/22/2025 | 12:29:17 PM | buy | $146.63 | $26.06 | 146.63 | 26.06 | 5.62 | 0x86...732c |