- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 512,341.02
- Pooled USDT:
- $2.85M
NVB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of NVB token on DEX PancakeSwap is $5.57. NVB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3907 trades with trading volume of $316,720.71. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $81,908,278.70. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,695,639.13. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,695,639.13.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 3907 in the last 24 hours, 1395 of which are buy transactions, and 2512 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $316,720.71 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 5.57, captured at 9:14 AM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $5.57 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:14:11 AM | buy | $144.75 | $5.57 | 144.75 | 5.57 | 25.97 | 0x8d...974e | |
| 02/15/2026 | 9:13:28 AM | buy | $59.31 | $5.57 | 59.31 | 5.57 | 10.64 | 0x56...716f | |
| 02/15/2026 | 9:12:49 AM | sell | $179.25 | $5.54 | 179.25 | 5.54 | 32.33 | 0x6d...89f0 | |
| 02/15/2026 | 9:12:49 AM | sell | $104.98 | $5.54 | 104.98 | 5.54 | 18.93 | 0xda...ec3e | |
| 02/15/2026 | 9:12:49 AM | sell | $5.52 | $5.54 | 5.52 | 5.54 | 0.9965 | 0xda...ec3e | |
| 02/15/2026 | 9:12:49 AM | sell | $9.43 | $5.54 | 9.43 | 5.54 | 1.7 | 0x6d...89f0 | |
| 02/15/2026 | 9:12:06 AM | buy | $84.36 | $5.57 | 84.36 | 5.57 | 15.13 | 0x77...743a | |
| 02/15/2026 | 9:11:32 AM | sell | $32.54 | $5.54 | 32.54 | 5.54 | 5.86 | 0x74...79b7 | |
| 02/15/2026 | 9:11:32 AM | sell | $1.71 | $5.54 | 1.71 | 5.54 | 0.3089 | 0x74...79b7 | |
| 02/15/2026 | 9:11:18 AM | buy | $98.28 | $5.57 | 98.28 | 5.57 | 17.63 | 0x01...5bb1 | |
| 02/15/2026 | 9:10:31 AM | sell | $206.02 | $5.54 | 206.02 | 5.54 | 37.15 | 0x42...2597 | |
| 02/15/2026 | 9:10:31 AM | sell | $10.84 | $5.54 | 10.84 | 5.54 | 1.95 | 0x42...2597 | |
| 02/15/2026 | 9:09:50 AM | buy | $37.05 | $5.57 | 37.05 | 5.57 | 6.64 | 0x3e...7273 | |
| 02/15/2026 | 9:09:02 AM | buy | $82.7 | $5.57 | 82.7 | 5.57 | 14.84 | 0xcf...9a2e | |
| 02/15/2026 | 9:08:34 AM | sell | $168.16 | $5.54 | 168.16 | 5.54 | 30.32 | 0x83...c0f9 | |
| 02/15/2026 | 9:08:34 AM | sell | $8.85 | $5.54 | 8.85 | 5.54 | 1.59 | 0x83...c0f9 | |
| 02/15/2026 | 9:08:16 AM | sell | $114.59 | $5.54 | 114.59 | 5.54 | 20.66 | 0x9b...6c06 | |
| 02/15/2026 | 9:08:16 AM | sell | $6.03 | $5.54 | 6.03 | 5.54 | 1.08 | 0x9b...6c06 | |
| 02/15/2026 | 9:07:29 AM | buy | $135.63 | $5.57 | 135.63 | 5.57 | 24.33 | 0xb0...44d8 | |
| 02/15/2026 | 9:06:49 AM | buy | $114.53 | $5.57 | 114.53 | 5.57 | 20.55 | 0x8a...75d2 |