- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 388,919.98
- Pooled USDT:
- $3.46M
NVB/USDT price stats on BNB Chain
As of November 21, 2025, the current price of NVB token on DEX PancakeSwap is $8.86. NVB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 4791 trades with trading volume of $575,966.83. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $72,353,263.88. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $6,912,155.26. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $6,912,155.26.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 4791 in the last 24 hours, 1851 of which are buy transactions, and 2940 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $575,966.83 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 8.86, captured at 1:24 AM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $8.86 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:22:58 AM | sell | $0.6277 | $8.86 | 0.6277 | 8.86 | 0.07082 | 0xfb...5e84 | |
| 11/21/2025 | 1:22:58 AM | sell | $0.03304 | $8.86 | 0.03304 | 8.86 | 0.003727 | 0xfb...5e84 | |
| 11/21/2025 | 1:19:40 AM | sell | $3.14 | $8.86 | 3.14 | 8.86 | 0.3552 | 0x9d...e8bf | |
| 11/21/2025 | 1:19:40 AM | sell | $59.83 | $8.86 | 59.83 | 8.86 | 6.75 | 0x9d...e8bf | |
| 11/21/2025 | 1:18:30 AM | sell | $50.09 | $8.86 | 50.09 | 8.86 | 5.64 | 0x5d...d9ec | |
| 11/21/2025 | 1:18:30 AM | sell | $951.5 | $8.86 | 951.5 | 8.86 | 107.31 | 0x5d...d9ec | |
| 11/21/2025 | 1:17:57 AM | sell | $22.17 | $8.87 | 22.17 | 8.87 | 2.5 | 0xbb...664e | |
| 11/21/2025 | 1:17:57 AM | sell | $421.35 | $8.87 | 421.35 | 8.87 | 47.5 | 0xbb...664e | |
| 11/21/2025 | 1:17:34 AM | sell | $81.75 | $8.87 | 81.75 | 8.87 | 9.21 | 0x76...5210 | |
| 11/21/2025 | 1:17:34 AM | sell | $4.3 | $8.87 | 4.3 | 8.87 | 0.485 | 0x76...5210 | |
| 11/21/2025 | 1:16:14 AM | buy | $43.53 | $8.91 | 43.53 | 8.91 | 4.88 | 0x55...f8fc | |
| 11/21/2025 | 1:14:54 AM | sell | $2.29 | $8.87 | 2.29 | 8.87 | 0.2582 | 0x09...ea2a | |
| 11/21/2025 | 1:14:54 AM | sell | $43.53 | $8.87 | 43.53 | 8.87 | 4.9 | 0x09...ea2a | |
| 11/21/2025 | 1:14:48 AM | sell | $2.6 | $8.87 | 2.6 | 8.87 | 0.294 | 0x34...b1c6 | |
| 11/21/2025 | 1:14:48 AM | sell | $49.56 | $8.87 | 49.56 | 8.87 | 5.58 | 0x34...b1c6 | |
| 11/21/2025 | 1:02:43 AM | buy | $448.16 | $8.91 | 448.16 | 8.91 | 50.26 | 0xd1...c3ac | |
| 11/21/2025 | 12:49:07 AM | sell | $14.51 | $8.87 | 14.51 | 8.87 | 1.63 | 0x13...1e64 | |
| 11/21/2025 | 12:49:07 AM | sell | $275.7 | $8.87 | 275.7 | 8.87 | 31.07 | 0x13...1e64 | |
| 11/21/2025 | 12:43:47 AM | sell | $1.58 | $8.87 | 1.58 | 8.87 | 0.1787 | 0x9d...0887 | |
| 11/21/2025 | 12:43:47 AM | sell | $30.13 | $8.87 | 30.13 | 8.87 | 3.39 | 0x9d...0887 |