- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 531,560.74
- Pooled USDT:
- $2.53M
NVB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of NVB token on DEX PancakeSwap is $4.77. NVB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $153,967.66. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $59,186,930.62. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,060,838.04. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,060,838.04.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 3201 in the last 24 hours, 1300 of which are buy transactions, and 1901 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $153,967.66 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 4.77, captured at 8:49 PM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $4.77 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:48:57 PM | buy | $46.07 | $4.77 | 46.07 | 4.77 | 9.65 | 0x02...f3dd | |
| 01/18/2026 | 8:48:42 PM | sell | $4.27 | $4.74 | 4.27 | 4.74 | 0.9012 | 0x02...2a5b | |
| 01/18/2026 | 8:48:42 PM | sell | $81.3 | $4.74 | 81.3 | 4.74 | 17.12 | 0x02...2a5b | |
| 01/18/2026 | 8:48:08 PM | buy | $10.65 | $4.77 | 10.65 | 4.77 | 2.23 | 0xf2...2bec | |
| 01/18/2026 | 8:47:16 PM | sell | $9.25 | $4.74 | 9.25 | 4.74 | 1.94 | 0xc6...a52a | |
| 01/18/2026 | 8:47:16 PM | sell | $175.84 | $4.74 | 175.84 | 4.74 | 37.02 | 0xc6...a52a | |
| 01/18/2026 | 8:46:36 PM | sell | $1.93 | $4.74 | 1.93 | 4.74 | 0.4077 | 0xe5...3d93 | |
| 01/18/2026 | 8:46:36 PM | sell | $36.79 | $4.74 | 36.79 | 4.74 | 7.74 | 0xe5...3d93 | |
| 01/18/2026 | 8:46:23 PM | buy | $36.09 | $4.77 | 36.09 | 4.77 | 7.56 | 0x17...cf45 | |
| 01/18/2026 | 8:45:32 PM | buy | $16.31 | $4.77 | 16.31 | 4.77 | 3.41 | 0x9b...667a | |
| 01/18/2026 | 8:44:53 PM | sell | $8.44 | $4.74 | 8.44 | 4.74 | 1.77 | 0x5a...3d1e | |
| 01/18/2026 | 8:44:53 PM | sell | $160.53 | $4.74 | 160.53 | 4.74 | 33.8 | 0x5a...3d1e | |
| 01/18/2026 | 8:44:43 PM | sell | $9.11 | $4.75 | 9.11 | 4.75 | 1.91 | 0x54...e98a | |
| 01/18/2026 | 8:44:43 PM | sell | $173.12 | $4.75 | 173.12 | 4.75 | 36.44 | 0x54...e98a | |
| 01/18/2026 | 8:43:46 PM | buy | $23.54 | $4.77 | 23.54 | 4.77 | 4.93 | 0xe8...60cd | |
| 01/18/2026 | 8:42:57 PM | buy | $49.81 | $4.77 | 49.81 | 4.77 | 10.43 | 0x43...319f | |
| 01/18/2026 | 8:42:50 PM | sell | $7.77 | $4.75 | 7.77 | 4.75 | 1.63 | 0xa0...af55 | |
| 01/18/2026 | 8:42:50 PM | sell | $147.72 | $4.75 | 147.72 | 4.75 | 31.09 | 0xa0...af55 | |
| 01/18/2026 | 8:42:07 PM | buy | $20.81 | $4.77 | 20.81 | 4.77 | 4.35 | 0xdf...a044 | |
| 01/18/2026 | 8:41:10 PM | sell | $145.37 | $4.75 | 145.37 | 4.75 | 30.59 | 0x8b...d03e |