- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 1.54M
- Pooled USDT:
- $1.65M
NVB/USDT price stats on BNB Chain
As of July 29, 2026, the current price of NVB token on DEX PancakeSwap is $1.07. NVB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4344 trades with trading volume of $210,573.79. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $39,485,354.98. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $3,305,620.84. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $3,305,620.84.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 4344 in the last 24 hours, 1966 of which are buy transactions, and 2378 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $210,573.79 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 1.07, captured at 4:33 AM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $1.07 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:33:14 AM | sell | $4.48 | $1.07 | 4.48 | 1.07 | 4.18 | 0x06...15e3 | |
| 07/29/2026 | 4:33:14 AM | sell | $85.27 | $1.07 | 85.27 | 1.07 | 79.45 | 0x06...15e3 | |
| 07/29/2026 | 4:32:44 AM | buy | $49.91 | $1.07 | 49.91 | 1.07 | 46.27 | 0xd7...b4e1 | |
| 07/29/2026 | 4:32:21 AM | buy | $46.35 | $1.07 | 46.35 | 1.07 | 42.97 | 0xcb...44c1 | |
| 07/29/2026 | 4:32:04 AM | sell | $5.32 | $1.07 | 5.32 | 1.07 | 4.96 | 0x91...fef0 | |
| 07/29/2026 | 4:32:04 AM | sell | $101.19 | $1.07 | 101.19 | 1.07 | 94.28 | 0x91...fef0 | |
| 07/29/2026 | 4:31:35 AM | buy | $11.9 | $1.07 | 11.9 | 1.07 | 11.03 | 0x00...ad44 | |
| 07/29/2026 | 4:31:08 AM | sell | $4.36 | $1.07 | 4.36 | 1.07 | 4.06 | 0x30...05ae | |
| 07/29/2026 | 4:31:08 AM | sell | $82.99 | $1.07 | 82.99 | 1.07 | 77.31 | 0x30...05ae | |
| 07/29/2026 | 4:30:32 AM | buy | $27.64 | $1.07 | 27.64 | 1.07 | 25.61 | 0x98...38e9 | |
| 07/29/2026 | 4:30:01 AM | sell | $1.65 | $1.07 | 1.65 | 1.07 | 1.54 | 0x0b...485b | |
| 07/29/2026 | 4:30:01 AM | sell | $31.45 | $1.07 | 31.45 | 1.07 | 29.3 | 0x0b...485b | |
| 07/29/2026 | 4:29:39 AM | buy | $17.18 | $1.07 | 17.18 | 1.07 | 15.92 | 0x1e...e24e | |
| 07/29/2026 | 4:29:17 AM | sell | $56.56 | $1.07 | 56.56 | 1.07 | 52.69 | 0xe0...c061 | |
| 07/29/2026 | 4:29:17 AM | sell | $2.97 | $1.07 | 2.97 | 1.07 | 2.77 | 0xe0...c061 | |
| 07/29/2026 | 4:28:46 AM | buy | $23.99 | $1.07 | 23.99 | 1.07 | 22.24 | 0x4a...1cce | |
| 07/29/2026 | 4:28:13 AM | sell | $6.59 | $1.07 | 6.59 | 1.07 | 6.14 | 0x0a...375e | |
| 07/29/2026 | 4:28:13 AM | sell | $125.24 | $1.07 | 125.24 | 1.07 | 116.66 | 0x0a...375e | |
| 07/29/2026 | 4:27:41 AM | buy | $17.64 | $1.07 | 17.64 | 1.07 | 16.34 | 0x43...9a08 | |
| 07/29/2026 | 4:27:16 AM | buy | $43.25 | $1.07 | 43.25 | 1.07 | 40.08 | 0x0b...5fa3 |