- WhatToFarm
- BNB Chain
- PancakeSwap
- NVB-USDT LPs
Info about NVB-USDT pair
- Pooled NVB:
- 507,195.56
- Pooled USDT:
- $2.81M
NVB/USDT price stats on BNB Chain
As of February 13, 2026, the current price of NVB token on DEX PancakeSwap is $5.53. NVB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3912 trades with trading volume of $321,394.47. NVB token contract is 0x3595AfFf15A7ccaeeEb787Fd676f7A297319C24c with a market cap $80,552,239.21. The liquidity pool contract is 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D with total value locked (TVL) of $5,629,997.84. The NVB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NVB/USDT now?
The current liquidity of NVB/USDT with the contract address 0x5a5fD4DBF70747E684F43B43aB53d4b0C733293D is $5,629,997.84.
How many transactions are there in the NVB/USDT pool in the last 24 hours?
The total transactions of NVB/USDT is 3912 in the last 24 hours, 1424 of which are buy transactions, and 2488 are sales transactions.
What is the trading volume in the NVB/USDT pool in the last 24 hours?
NVB/USDT pool has a trading volume of $321,394.47 in the last 24 hours.
What is the exchange rate of 1 NVB to USDT?
The exchange rate of 1 NVB to USDT is 5.53, captured at 5:23 PM UTC.
How much is 1 NVB in dollars?
The price of converting 1 NVB to USD is $5.53 today.
NVB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:23:02 PM | sell | $7.92 | $5.53 | 7.92 | 5.53 | 1.43 | 0x52...e910 | |
| 02/13/2026 | 5:23:02 PM | sell | $150.53 | $5.53 | 150.53 | 5.53 | 27.18 | 0x52...e910 | |
| 02/13/2026 | 5:22:23 PM | buy | $54.17 | $5.56 | 54.17 | 5.56 | 9.73 | 0x07...a09b | |
| 02/13/2026 | 5:21:38 PM | buy | $76.17 | $5.56 | 76.17 | 5.56 | 13.68 | 0x1d...447c | |
| 02/13/2026 | 5:20:51 PM | sell | $10.84 | $5.53 | 10.84 | 5.53 | 1.95 | 0x73...7cda | |
| 02/13/2026 | 5:20:51 PM | sell | $206.06 | $5.53 | 206.06 | 5.53 | 37.21 | 0x73...7cda | |
| 02/13/2026 | 5:20:09 PM | buy | $74.11 | $5.56 | 74.11 | 5.56 | 13.31 | 0xef...70af | |
| 02/13/2026 | 5:19:30 PM | buy | $54.71 | $5.56 | 54.71 | 5.56 | 9.83 | 0xb8...c005 | |
| 02/13/2026 | 5:18:48 PM | sell | $8.74 | $5.53 | 8.74 | 5.53 | 1.58 | 0x3e...600b | |
| 02/13/2026 | 5:18:48 PM | sell | $166.23 | $5.53 | 166.23 | 5.53 | 30.02 | 0x3e...600b | |
| 02/13/2026 | 5:18:07 PM | buy | $129.46 | $5.56 | 129.46 | 5.56 | 23.26 | 0x89...5ed6 | |
| 02/13/2026 | 5:17:21 PM | buy | $77.81 | $5.56 | 77.81 | 5.56 | 13.98 | 0x59...5c90 | |
| 02/13/2026 | 5:16:41 PM | sell | $163.31 | $5.53 | 163.31 | 5.53 | 29.49 | 0x72...3a27 | |
| 02/13/2026 | 5:16:41 PM | sell | $8.59 | $5.53 | 8.59 | 5.53 | 1.55 | 0x72...3a27 | |
| 02/13/2026 | 5:16:00 PM | buy | $103.21 | $5.56 | 103.21 | 5.56 | 18.54 | 0x91...3328 | |
| 02/13/2026 | 5:15:16 PM | buy | $98.82 | $5.56 | 98.82 | 5.56 | 17.76 | 0xe0...14ef | |
| 02/13/2026 | 5:14:37 PM | sell | $6.14 | $5.53 | 6.14 | 5.53 | 1.1 | 0x5b...d5a6 | |
| 02/13/2026 | 5:14:37 PM | sell | $116.71 | $5.53 | 116.71 | 5.53 | 21.07 | 0x5b...d5a6 | |
| 02/13/2026 | 5:13:49 PM | buy | $82.38 | $5.56 | 82.38 | 5.56 | 14.8 | 0x19...610a | |
| 02/13/2026 | 5:13:03 PM | buy | $59.67 | $5.56 | 59.67 | 5.56 | 10.72 | 0x7c...db0b |