WhatToFarm
/
Get started
12 Swap

Info about NVAI-WBNB pair

Price USD
$0.0003403
Price
0.063823 WBNB
TVL
$148,543.87
MKT CAP
$340.4K
5m
-2.48%
1h
31.49%
4h
94.00%
24h
852%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x8094dFC567d14663ed9C4639045F856993aB2077
NVAI:
0x7AA9555C0e9EEbaA2c29b7D79dd7A1354764c983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NVAI:
217.24M
Pooled WBNB:
$83.42

NVAI/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of NVAI token on DEX PancakeSwap is $0.0003403. NVAI price is up 852% in the last 24 hours. The trading history for the last 24 hours contains 7230 trades with trading volume of $4,759,507.05. NVAI token contract is 0x7AA9555C0e9EEbaA2c29b7D79dd7A1354764c983 with a market cap $340,397.56. The liquidity pool contract is 0x8094dFC567d14663ed9C4639045F856993aB2077 with total value locked (TVL) of $148,543.88. The NVAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NVAI/WBNB with the contract address 0x8094dFC567d14663ed9C4639045F856993aB2077 is $148,543.88.

The total transactions of NVAI/WBNB is 7230 in the last 24 hours, 5040 of which are buy transactions, and 2190 are sales transactions.

NVAI/WBNB pool has a trading volume of $4,759,507.05 in the last 24 hours.

The exchange rate of 1 NVAI to WBNB is 0.0000003823, captured at 2:18 PM UTC.

The price of converting 1 NVAI to USD is $0.0003403 today.

NVAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20252:18:20 PMbuy$773.18$0.0003340.86850.0637522.31M
0x5b2...f6c2
0x08...51cf
11/20/20252:18:15 PMsell$766.79$0.00034270.86130.0638492.24M
0xae0...38d6
0x5a...bdbc
11/20/20252:18:15 PMsell$1,134.45$0.0003341.270.0637523.4M
0x2b6...c13D
0xc1...30fb
11/20/20252:18:15 PMbuy$571.54$0.00034530.6420.0638791.65M
0x55b...fd19
0x47...b98c
11/20/20252:18:10 PMbuy$507.83$0.00034030.57040.0638231.49M
0x1cC...1248
0x0b...cc27
11/20/20252:18:04 PMbuy$483.4$0.00033580.5430.0637721.44M
0x847...D62b
0xd2...a790
11/20/20252:18:04 PMbuy$389.89$0.00033180.43790.0637281.17M
0x2FD...7554
0x4c...0783
11/20/20252:17:58 PMbuy$271.46$0.00032880.30490.063694825,371.72
0x73B...3892
0xed...c912
11/20/20252:17:58 PMsell$830.35$0.00032970.93270.0637042.52M
0xcfc...6096
0x7f...1597
11/20/20252:17:56 PMsell$1,032.09$0.00033821.150.0637993.05M
0xCa6...B1BD
0x33...d524
11/20/20252:17:54 PMbuy$364.46$0.0003430.40930.0638531.06M
0xae0...38d6
0x61...d32e
11/20/20252:17:48 PMsell$1,584.25$0.00034691.770.0638974.57M
0xd29...CfFa
0x00...1df3
11/20/20252:17:48 PMbuy$312.16$0.00035460.35060.063983880,178.21
0x509...0Cd6
0x93...0bfe
11/20/20252:17:41 PMsell$1,503.4$0.00035841.680.0640264.19M
0x504...Cc8a
0x31...0cf8
11/20/20252:17:39 PMbuy$442.27$0.00036530.49680.0641031.21M
0xd29...CfFa
0x7b...3bde
11/20/20252:17:35 PMbuy$588.1$0.0003530.66060.0639651.67M
0xCa6...B1BD
0x0f...b790
11/20/20252:17:36 PMbuy$417.26$0.00036120.46870.0640571.16M
0xb0b...77f9
0xb3...5dd9
11/20/20252:17:36 PMbuy$373.83$0.00035750.41990.0640151.05M
0x2b6...c13D
0xad...f3da
11/20/20252:17:29 PMbuy$688.79$0.0003470.77370.0638981.98M
0xe53...6345
0x55...53b3
11/20/20252:17:28 PMsell$400.4$0.0003440.44970.0638641.16M
0x199...a454
0xe1...412b