- WhatToFarm
- BNB Chain
- PancakeSwap
- NUWA-USDT LPs
Info about NUWA-USDT pair
- Pooled NUWA:
- 7.46M
- Pooled USDT:
- $28,957.15
NUWA/USDT price stats on BNB Chain
As of December 21, 2025, the current price of NUWA token on DEX PancakeSwap is $0.003888. NUWA price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $38,105.28. NUWA token contract is 0x2eCD8aCa8b841A6076a5570CCe8c46d3DBa65bEB with a market cap $77,772.58. The liquidity pool contract is 0x5cb2D285A126b7482e3aE057bC0A1E0dCEC4a6BA with total value locked (TVL) of $57,914.31. The NUWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUWA/USDT now?
The current liquidity of NUWA/USDT with the contract address 0x5cb2D285A126b7482e3aE057bC0A1E0dCEC4a6BA is $57,914.31.
How many transactions are there in the NUWA/USDT pool in the last 24 hours?
The total transactions of NUWA/USDT is 242 in the last 24 hours, 231 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NUWA/USDT pool in the last 24 hours?
NUWA/USDT pool has a trading volume of $38,105.28 in the last 24 hours.
What is the exchange rate of 1 NUWA to USDT?
The exchange rate of 1 NUWA to USDT is 0.003888, captured at 4:03 PM UTC.
How much is 1 NUWA in dollars?
The price of converting 1 NUWA to USD is $0.003888 today.
NUWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:30:14 PM | buy | $19.94 | $0.003888 | 19.94 | 0.003888 | 5,127.77 | 0x36...d815 | |
| 12/21/2025 | 2:17:35 PM | buy | $233.35 | $0.003854 | 233.35 | 0.003854 | 60,540.24 | 0xf5...a721 | |
| 12/21/2025 | 2:17:13 PM | buy | $12.93 | $0.003821 | 12.93 | 0.003821 | 3,383.14 | 0xde...1b95 | |
| 12/21/2025 | 2:16:25 PM | buy | $99.9 | $0.003806 | 99.9 | 0.003806 | 26,242.02 | 0x05...af94 | |
| 12/21/2025 | 2:16:20 PM | buy | $99.9 | $0.00378 | 99.9 | 0.00378 | 26,425.82 | 0x74...c5ca | |
| 12/21/2025 | 2:15:53 PM | buy | $287.36 | $0.003729 | 287.36 | 0.003729 | 77,056.3 | 0x9c...f43d | |
| 12/21/2025 | 2:15:13 PM | buy | $42.17 | $0.003686 | 42.17 | 0.003686 | 11,440.02 | 0x61...5bc6 | |
| 12/21/2025 | 2:14:26 PM | buy | $3.37 | $0.00368 | 3.37 | 0.00368 | 917.57 | 0x08...eea3 | |
| 12/21/2025 | 2:13:59 PM | buy | $2.14 | $0.003679 | 2.14 | 0.003679 | 582.83 | 0x48...b237 | |
| 12/21/2025 | 2:13:31 PM | buy | $99.9 | $0.003666 | 99.9 | 0.003666 | 27,249 | 0x12...b154 | |
| 12/21/2025 | 2:13:23 PM | buy | $99.9 | $0.00364 | 99.9 | 0.00364 | 27,443.51 | 0x1f...3428 | |
| 12/21/2025 | 2:12:22 PM | sell | $975.41 | $0.003735 | 975.41 | 0.003735 | 261,128.27 | 0x53...8201 | |
| 12/21/2025 | 2:11:15 PM | buy | $30.94 | $0.00388 | 30.94 | 0.00388 | 7,973.32 | 0x7b...077e | |
| 12/21/2025 | 2:10:58 PM | sell | $4,789.6 | $0.003867 | 5,726.69 | 0.003867 | 1.24M | 0xb4...5110 | |
| 12/21/2025 | 2:10:34 PM | sell | $3,093.89 | $0.005553 | 3,388.95 | 0.005553 | 557,072.95 | 0x74...9aea | |
| 12/21/2025 | 2:10:13 PM | buy | $10.05 | $0.00671 | 10.05 | 0.00671 | 1,498.28 | 0x4d...e85f | |
| 12/21/2025 | 2:09:04 PM | buy | $162.23 | $0.006686 | 162.23 | 0.006686 | 24,263.14 | 0x46...2fb7 | |
| 12/21/2025 | 2:08:32 PM | buy | $222.88 | $0.006633 | 222.88 | 0.006633 | 33,597.98 | 0x57...baa7 | |
| 12/21/2025 | 2:08:03 PM | buy | $90.08 | $0.006591 | 90.08 | 0.006591 | 13,667.01 | 0x8a...e550 | |
| 12/21/2025 | 2:07:10 PM | buy | $99.7 | $0.006565 | 99.7 | 0.006565 | 15,186.11 | 0x73...ee50 |