- WhatToFarm
- BNB Chain
- PancakeSwap
- nuwa-USDT LPs
Info about nuwa-USDT pair
- Pooled nuwa:
- 152.19
- Pooled USDT:
- $33,028.36
nuwa/USDT price stats on BNB Chain
As of October 5, 2024, the current price of nuwa token on DEX PancakeSwap is $217.46. nuwa price is up 22.78% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $113,777.68. nuwa token contract is 0xAdD72DfBeA8Da6d9d7b5AEBE66781208DFD58628 with a market cap $216,789.58. The liquidity pool contract is 0x0e7853b08B8F47943D7636bBA3D7A4D383011Ce8 with total value locked (TVL) of $66,056.73. The nuwa/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/USDT now?
The current liquidity of nuwa/USDT with the contract address 0x0e7853b08B8F47943D7636bBA3D7A4D383011Ce8 is $66,056.73.
How many transactions are there in the nuwa/USDT pool in the last 24 hours?
The total transactions of nuwa/USDT is 881 in the last 24 hours, 492 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the nuwa/USDT pool in the last 24 hours?
nuwa/USDT pool has a trading volume of $113,777.68 in the last 24 hours.
What is the exchange rate of 1 nuwa to USDT?
The exchange rate of 1 nuwa to USDT is 217.46, captured at 12:30 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $217.46 today.
nuwa-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 12:30:08 AM | buy | $13.27 | $217.46 | 13.27 | 217.46 | 0.06103 | 0x31...2157 | |
| 10/05/2024 | 12:29:05 AM | buy | $16.65 | $217.26 | 16.65 | 217.26 | 0.07665 | 0xee...4929 | |
| 10/05/2024 | 12:28:20 AM | buy | $26 | $216.98 | 26 | 216.98 | 0.1198 | 0x56...a7e4 | |
| 10/05/2024 | 12:26:23 AM | sell | $7.58 | $215.87 | 7.58 | 215.87 | 0.03512 | 0xf2...9f07 | |
| 10/05/2024 | 12:26:23 AM | sell | $7.3 | $215.78 | 7.3 | 215.78 | 0.03385 | 0xf2...9f07 | |
| 10/05/2024 | 12:25:17 AM | sell | $7.49 | $219.95 | 7.49 | 219.95 | 0.03408 | 0xe7...0d5a | |
| 10/05/2024 | 12:25:17 AM | sell | $302.18 | $217.91 | 302.18 | 217.91 | 1.38 | 0xe7...0d5a | |
| 10/05/2024 | 12:24:38 AM | sell | $227.47 | $221.51 | 227.47 | 221.51 | 1.02 | 0xc6...ad85 | |
| 10/05/2024 | 12:24:38 AM | sell | $7.35 | $223.07 | 7.35 | 223.07 | 0.03296 | 0xc6...ad85 | |
| 10/05/2024 | 12:23:17 AM | sell | $223.03 | $224.61 | 223.03 | 224.61 | 0.9929 | 0x26...e2b0 | |
| 10/05/2024 | 12:23:17 AM | sell | $7.86 | $226.15 | 7.86 | 226.15 | 0.03479 | 0x26...e2b0 | |
| 10/05/2024 | 12:22:08 AM | sell | $21.82 | $226.35 | 21.82 | 226.35 | 0.0964 | 0x88...cfd1 | |
| 10/05/2024 | 12:22:08 AM | sell | $22.66 | $226.65 | 22.66 | 226.65 | 0.1 | 0x88...cfd1 | |
| 10/05/2024 | 12:19:26 AM | buy | $100 | $227.27 | 100 | 227.27 | 0.4399 | 0x6c...852d | |
| 10/05/2024 | 12:17:23 AM | buy | $135.86 | $225.68 | 135.86 | 225.68 | 0.602 | 0xb6...58de | |
| 10/05/2024 | 12:10:50 AM | buy | $1.65 | $224.77 | 1.65 | 224.77 | 0.007354 | 0xa1...7e90 | |
| 10/04/2024 | 11:53:56 PM | buy | $245.42 | $223.11 | 245.42 | 223.11 | 1.1 | 0xc0...a5fe | |
| 10/04/2024 | 11:53:08 PM | buy | $220.02 | $220.02 | 220.02 | 220.02 | 1 | 0x5a...0798 | |
| 10/04/2024 | 11:41:14 PM | sell | $23.89 | $220.32 | 23.89 | 220.32 | 0.1084 | 0x2c...fe8f | |
| 10/04/2024 | 11:41:14 PM | sell | $203.15 | $218.82 | 203.15 | 218.82 | 0.9284 | 0x2c...fe8f |