- WhatToFarm
- BNB Chain
- PancakeSwap
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 0.626
- Pooled FIST:
- $6.9
nuwa/FIST price stats on BNB Chain
As of September 16, 2025, the current price of nuwa token on DEX PancakeSwap is $21.28. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $212,811.10. The liquidity pool contract is 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f with total value locked (TVL) of $26.65. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f is $26.65.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 11.03, captured at 3:58 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $21.28 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 8:10:03 AM | buy | $0.03182 | $21.28 | 0.01649 | 11.03 | 0.001495 | 0x8c...3d11 | |
| 09/10/2025 | 4:30:26 AM | sell | $0.02318 | $23.26 | 0.01092 | 10.96 | 0.0009962 | 0x4c...0e52 | |
| 09/09/2025 | 9:20:02 AM | buy | $0.06322 | $20.62 | 0.03368 | 10.98 | 0.003066 | 0x30...889e | |
| 09/09/2025 | 5:30:34 AM | buy | $0.02192 | $23.52 | 0.01017 | 10.91 | 0.000932 | 0xe5...4098 | |
| 09/08/2025 | 1:08:24 AM | buy | $0.3433 | $25.55 | 0.1434 | 10.67 | 0.01343 | 0xca...9488 | |
| 09/04/2025 | 2:55:13 PM | buy | $0.803 | $21.54 | 0.3886 | 10.42 | 0.03947 | 0x97...4fe1 | |
| 08/31/2025 | 6:37:40 PM | sell | $0.5021 | $25.91 | 0.1841 | 9.5 | 0.01937 | 0xbd...47dd | |
| 08/29/2025 | 10:59:56 PM | sell | $0.4282 | $45.11 | 0.1603 | 16.88 | 0.009493 | 0xd7...1497 | |
| 08/29/2025 | 4:24:03 PM | sell | $0.4037 | $42.36 | 0.1671 | 17.54 | 0.009529 | 0x2a...7579 | |
| 08/28/2025 | 10:39:11 PM | sell | $0.5136 | $62.72 | 0.1488 | 18.18 | 0.008188 | 0x6d...81bd | |
| 08/28/2025 | 10:54:48 AM | sell | $0.8215 | $73.95 | 0.2102 | 18.92 | 0.0111 | 0x57...9885 | |
| 08/28/2025 | 8:24:39 AM | sell | $0.03215 | $74.86 | 0.008328 | 19.38 | 0.0004295 | 0x38...8713 | |
| 08/28/2025 | 6:23:39 AM | sell | $0.03258 | $70.94 | 0.008922 | 19.42 | 0.0004593 | 0x86...34ec | |
| 08/28/2025 | 4:44:07 AM | sell | $0.4706 | $70.95 | 0.1308 | 19.72 | 0.006633 | 0x79...e821 | |
| 08/28/2025 | 2:11:05 AM | sell | $0.01755 | $64.14 | 0.005478 | 20.01 | 0.0002737 | 0x92...803b | |
| 08/28/2025 | 1:52:46 AM | sell | $0.02653 | $63.19 | 0.008416 | 20.04 | 0.0004198 | 0x0d...43b1 | |
| 08/27/2025 | 11:02:21 PM | sell | $0.02413 | $60.25 | 0.008041 | 20.07 | 0.0004004 | 0x25...278a | |
| 08/27/2025 | 10:46:57 AM | sell | $0.02041 | $54.72 | 0.007515 | 20.14 | 0.0003729 | 0x3f...03d1 | |
| 08/26/2025 | 2:19:29 PM | sell | $0.05667 | $38.81 | 0.02953 | 20.22 | 0.001459 | 0x8f...c67f | |
| 08/26/2025 | 2:00:01 PM | sell | $0.4139 | $39.84 | 0.2156 | 20.76 | 0.01038 | 0x66...7c17 |