WhatToFarm
/
Get started
12 Swap

Info about nuwa-FIST pair

Price USD
$22.28
Price
99.43 FIST
TVL
$1.36
MKT CAP
$222.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled nuwa:
0.02996
Pooled FIST:
$3.09

nuwa/FIST price stats on BNB Chain

As of September 24, 2026, the current price of nuwa token on DEX PancakeSwap is $22.28. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $222,812.48. The liquidity pool contract is 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f with total value locked (TVL) of $1.36. The nuwa/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of nuwa/FIST with the contract address 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f is $1.36.

The total transactions of nuwa/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

nuwa/FIST pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 nuwa to FIST is 99.43, captured at 5:21 PM UTC.

The price of converting 1 nuwa to USD is $22.28 today.

nuwa-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/23/20269:59:09 PMbuy$0.02791$22.280.124599.430.001252
0xA2E...189E
0x67...366d
09/14/20267:26:33 AMbuy$0.03047$20.370.136191.070.001495
0xA2E...189E
0xfb...f616
09/14/20261:07:29 AMbuy$0.007283$23.090.0271486.070.0003152
0xA2E...189E
0x9f...b71d
09/06/20264:16:54 AMbuy$0.0181$22.740.0662583.240.0007959
0xA2E...189E
0x65...6784
09/03/20269:29:00 AMsell$0.06305$23.350.237281.080.002699
0x894...24A2
0xe2...a1f6
08/13/20262:46:35 PMbuy$0.02468$21.090.108292.490.00117
0xA2E...189E
0x88...8443
07/29/20265:32:52 AMbuy$0.01598$19.390.0716486.910.0008243
0xA2E...189E
0x73...f8af
07/19/20265:42:05 AMbuy$0.007472$22.520.0278483.910.0003318
0xA2E...189E
0x60...69a6
07/17/202611:01:06 AMsell$0.01417$26.610.0447483.990.0005326
0xA2E...189E
0xb9...903e
07/17/20264:41:47 AMsell$0.007302$22.880.027586.190.0003191
0xA2E...189E
0xf6...cd1c
06/30/20262:22:20 PMbuy$0.01195$31.010.033386.440.0003853
0xA2E...189E
0x92...897f
06/19/20266:25:41 PMbuy$0.05988$32.380.149585.210.001848
0xC3f...FD1d
0x7b...bd96
06/16/202611:47:33 AMbuy$0.01004$29.160.0261375.840.0003445
0xA2E...189E
0x47...9013
06/14/20267:21:41 PMsell$0.07895$30.640.207774.910.002576
0xC3f...FD1d
0x01...b5f6
06/14/20265:44:46 PMsell$0.06035$35.840.154487.20.001683
0xC3f...FD1d
0xb5...7f8b
06/11/202610:11:52 AMsell$0.01128$40.80.0269797.570.0002764
0xA2E...189E
0x96...a46d
06/10/20265:34:30 AMsell$0.07803$39.030.210598.70.001999
0x7AF...195b
0x5f...65c3
06/10/20265:15:12 AMbuy$0.09503$44.850.2233112.940.002118
0xC3f...FD1d
0x17...517d
06/10/20263:10:44 AMbuy$0.0928$39.290.215297.90.002361
0xC3f...FD1d
0x21...c09b
06/10/20262:54:38 AMbuy$0.08132$34.140.18884.420.002381
0xC3f...FD1d
0xb9...09d6