WhatToFarm
/
Get started
12 Swap

Info about nuwa-FIST pair

Price USD
$22.52
Price
83.91 FIST
TVL
$1.49
MKT CAP
$225.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled nuwa:
0.03311
Pooled FIST:
$2.79

nuwa/FIST price stats on BNB Chain

As of July 26, 2026, the current price of nuwa token on DEX PancakeSwap is $22.52. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $225,209.23. The liquidity pool contract is 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f with total value locked (TVL) of $1.50. The nuwa/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of nuwa/FIST with the contract address 0x6A8dA91760BaF90C415c1EF1d95d98F6Bb12Af1f is $1.50.

The total transactions of nuwa/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

nuwa/FIST pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 nuwa to FIST is 83.91, captured at 4:05 PM UTC.

The price of converting 1 nuwa to USD is $22.52 today.

nuwa-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/19/20265:42:05 AMbuy$0.007472$22.520.0278483.910.0003318
0xA2E...189E
0x60...69a6
07/17/202611:01:06 AMsell$0.01417$26.610.0447483.990.0005326
0xA2E...189E
0xb9...903e
07/17/20264:41:47 AMsell$0.007302$22.880.027586.190.0003191
0xA2E...189E
0xf6...cd1c
06/30/20262:22:20 PMbuy$0.01195$31.010.033386.440.0003853
0xA2E...189E
0x92...897f
06/19/20266:25:41 PMbuy$0.05988$32.380.149585.210.001848
0xC3f...FD1d
0x7b...bd96
06/16/202611:47:33 AMbuy$0.01004$29.160.0261375.840.0003445
0xA2E...189E
0x47...9013
06/14/20267:21:41 PMsell$0.07895$30.640.207774.910.002576
0xC3f...FD1d
0x01...b5f6
06/14/20265:44:46 PMsell$0.06035$35.840.154487.20.001683
0xC3f...FD1d
0xb5...7f8b
06/11/202610:11:52 AMsell$0.01128$40.80.0269797.570.0002764
0xA2E...189E
0x96...a46d
06/10/20265:34:30 AMsell$0.07803$39.030.210598.70.001999
0x7AF...195b
0x5f...65c3
06/10/20265:15:12 AMbuy$0.09503$44.850.2233112.940.002118
0xC3f...FD1d
0x17...517d
06/10/20263:10:44 AMbuy$0.0928$39.290.215297.90.002361
0xC3f...FD1d
0x21...c09b
06/10/20262:54:38 AMbuy$0.08132$34.140.18884.420.002381
0xC3f...FD1d
0xb9...09d6
06/09/20268:26:28 AMbuy$0.06781$29.120.160873.460.002328
0xC3f...FD1d
0x0f...0a06
06/07/202611:44:36 AMsell$0.09738$25.710.271564.690.003787
0xC3f...FD1d
0xce...6499
06/06/202612:08:08 PMsell$0.05872$33.290.148179.860.001763
0xC3f...FD1d
0xe9...0a54
06/04/20264:22:07 AMbuy$0.08697$39.740.182488.810.002188
0x7AF...195b
0xee...f24d
06/03/202611:33:09 AMbuy$0.08077$34.280.172177.880.002356
0x7AF...195b
0x4d...f168
06/03/20267:51:52 AMsell$0.06801$28.620.172868.220.002376
0x7AF...195b
0x1f...fa76
06/01/202611:34:02 PMbuy$0.006777$32.880.01677.680.000206
0x7d1...61AD
0xca...c9b5