WhatToFarm
/
Get started
12 Swap

Info about NUTGV2-WBNB pair

Price USD
$0.00002671
Price
0.073351 WBNB
TVL
$44,696.2
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0f2201FC91f78271C4F37f8F712BA9eC60cF9aC3
NUTGV2:
0xB149B030CFA47880aF0BDE4Cd36539E4C928b3eB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NUTGV2:
834.32M
Pooled WBNB:
$28.03

NUTGV2/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of NUTGV2 token on DEX PancakeSwap is $0.00002671. NUTGV2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. NUTGV2 token contract is 0xB149B030CFA47880aF0BDE4Cd36539E4C928b3eB with a market cap $40,079.33. The liquidity pool contract is 0x0f2201FC91f78271C4F37f8F712BA9eC60cF9aC3 with total value locked (TVL) of $44,696.21. The NUTGV2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NUTGV2/WBNB with the contract address 0x0f2201FC91f78271C4F37f8F712BA9eC60cF9aC3 is $44,696.21.

The total transactions of NUTGV2/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NUTGV2/WBNB pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 NUTGV2 to WBNB is 0.00000003351, captured at 2:13 PM UTC.

The price of converting 1 NUTGV2 to USD is $0.00002671 today.

NUTGV2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:59:10 PMsell$0.4071$0.000026710.00051080.07335115,239.55
0x8f5...10CA
0x3d...0172
09/16/20262:48:00 PMsell$0.04849$0.000023810.000068250.0733512,036.18
0x8f5...10CA
0x95...5b1d
09/16/202612:16:52 AMsell$0.04497$0.000023960.000062920.0733511,877.23
0x8f5...10CA
0x46...b9d8
09/05/20269:31:49 PMsell$0.08446$0.000025780.00010980.0733513,275.78
0xA2E...189E
0x22...9b5f
09/05/20265:44:35 PMsell$0.2135$0.000026070.00027450.0733518,190.14
0x8f5...10CA
0x2e...bbda
09/05/20263:56:59 PMsell$0.3064$0.000025740.0003990.07335211,904.22
0x8f5...10CA
0xff...5bbf
09/05/202610:48:58 AMsell$0.1822$0.000025040.00024390.0733527,278.32
0xd0E...3042
0xaf...10ec
09/05/20268:41:24 AMsell$0.4082$0.000025180.00054330.07335216,209.39
0xA2E...189E
0x06...9ea0
09/03/20268:48:19 PMsell$0.1054$0.000024290.00014540.0733524,338.81
0xd0E...3042
0xa1...e970
08/29/20266:48:30 PMsell$0.05221$0.000023140.000075620.0733522,255.79
0xA2E...189E
0x1f...86bc
08/26/20269:30:15 AMsell$0.08208$0.000023310.0001180.0733523,521.44
0x8f5...10CA
0x16...ed8f
08/22/20263:09:18 AMsell$0.2619$0.000023840.00036840.07335210,989.05
0xd0E...3042
0xa2...2ea2
08/22/20262:52:36 AMsell$0.4851$0.000023850.00068180.07335220,336.93
0xd0E...3042
0xa4...63ed
08/21/202612:57:08 PMsell$0.1432$0.000022830.00021030.0733526,275.06
0xd0E...3042
0xd6...88ec
08/21/20267:53:50 AMsell$0.2289$0.000022460.00034170.07335210,192.71
0x8f5...10CA
0xf8...94c8
08/21/20262:17:09 AMsell$0.1655$0.000022150.00025060.0733527,474.41
0xA2E...189E
0x24...a1d7
08/21/202612:47:23 AMsell$0.1738$0.000021960.00026530.0733527,915.01
0xd0E...3042
0x09...a1f7
08/20/20268:59:02 AMsell$0.1841$0.000021460.00028750.0733528,577.2
0xA2E...189E
0x9a...960c
08/11/20263:28:27 PMsell$0.07573$0.000020420.00012430.0733533,708.61
0xd0E...3042
0xd0...8afc
08/09/20263:47:22 AMsell$0.04906$0.000020140.000081650.0733532,435.21
0x8f5...10CA
0xab...33ad