WhatToFarm
/
Get started
12 Swap

Info about NUT-WBNB pair

Price USD
$0.0004012
Price
0.066206 WBNB
TVL
$96,852.54
MKT CAP
$400.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x55e1641675056E1740433e6a4B4eDd8d1aE6C339
NUT:
0x39a970d29D28d176A143da3063B6cc33b5c363a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NUT:
120.99M
Pooled WBNB:
$74.91

NUT/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of NUT token on DEX PancakeSwap is $0.0004012. NUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NUT token contract is 0x39a970d29D28d176A143da3063B6cc33b5c363a9 with a market cap $400,259.64. The liquidity pool contract is 0x55e1641675056E1740433e6a4B4eDd8d1aE6C339 with total value locked (TVL) of $96,852.55. The NUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NUT/WBNB with the contract address 0x55e1641675056E1740433e6a4B4eDd8d1aE6C339 is $96,852.55.

The total transactions of NUT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NUT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NUT to WBNB is 0.0000006206, captured at 2:05 PM UTC.

The price of converting 1 NUT to USD is $0.0004012 today.

NUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20254:08:32 PMbuy$6.46$0.00040120.010.06620616,111.29
0x057...cE49
0xee...c01b
06/14/202511:11:50 AMsell$838.13$0.00039481.280.0660622.12M
0x660...3736
0x4b...d67f
06/14/202511:15:22 AMbuy$796.23$0.00041.220.0661431.99M
0xd66...0C43
0xb1...2d8f
06/14/202511:14:16 AMbuy$1,940.6$0.00040562.980.0662294.78M
0x046...4d79
0xa9...94d5
06/14/202511:16:34 AMsell$861.45$0.00040921.320.0662842.1M
0x490...2f4C
0xfe...92bb
06/14/202511:13:38 AMbuy$42.02$0.00038950.064540.065982107,881.73
0x1A6...F2D5
0xb2...bd6a
06/14/202511:12:28 AMbuy$711.12$0.00039571.090.0660761.8M
0xD3d...8724
0x08...da68
06/14/202511:12:59 AMsell$752.54$0.00039341.150.0660411.91M
0xC84...D8EF
0x68...1142
06/14/202511:14:56 AMsell$1,713.73$0.00040552.630.0662274.23M
0xf8c...234b
0x1f...3fa0
06/14/202511:08:47 AMbuy$599.12$0.00039360.920.0660451.52M
0xeCB...e7B2
0x2d...8b1b
06/14/202511:06:25 AMsell$600.75$0.00040.92250.0661421.5M
0x01e...60A8
0xd5...39f0
06/14/202511:11:10 AMbuy$700.05$0.00039791.070.066111.76M
0xCdf...48Db
0x48...3ace
06/14/202511:08:07 AMbuy$67.27$0.00038820.10330.065962173,256.59
0x693...C807
0x81...8f74
06/14/202511:07:29 AMbuy$6.46$0.00038760.0099260.06595316,673.7
0xf8c...234b
0x1a...ede3
06/14/202511:05:44 AMbuy$0.06512$0.0004070.00010.06625159.98
0x644...Da97
0x19...3926
06/14/202511:05:05 AMbuy$210.01$0.00040520.32250.066223518,185.12
0x679...257d
0xb0...b72a
06/14/202511:04:02 AMsell$763.19$0.00039531.170.066071.93M
0x474...87c6
0x8e...bf47
06/14/202511:04:34 AMbuy$761.91$0.00039721.170.06611.92M
0xCf0...0f24
0xea...e554
06/14/202511:03:23 AMbuy$8.34$0.00040350.012810.06619620,672.11
0x552...6c61
0x91...439c
06/14/202511:02:44 AMbuy$754.23$0.00039721.150.0660991.9M
0x69A...13f7
0x27...91cd