- WhatToFarm
- BNB Chain
- PancakeSwap
- NUSA-WBNB LPs
Info about NUSA-WBNB pair
- Pooled NUSA:
- 37,647.15
- Pooled WBNB:
- $463.2
NUSA/WBNB price stats on BNB Chain
As of April 25, 2025, the current price of NUSA token on DEX PancakeSwap is $7.35. NUSA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $507.34. NUSA token contract is 0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19 with a market cap $831,657.52. The liquidity pool contract is 0x10e1a96756c05B369EADC5E9cFbE52189350F556 with total value locked (TVL) of $554,778.99. The NUSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUSA/WBNB now?
The current liquidity of NUSA/WBNB with the contract address 0x10e1a96756c05B369EADC5E9cFbE52189350F556 is $554,778.99.
How many transactions are there in the NUSA/WBNB pool in the last 24 hours?
The total transactions of NUSA/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NUSA/WBNB pool in the last 24 hours?
NUSA/WBNB pool has a trading volume of $507.34 in the last 24 hours.
What is the exchange rate of 1 NUSA to WBNB?
The exchange rate of 1 NUSA to WBNB is 0.01228, captured at 5:28 AM UTC.
How much is 1 NUSA in dollars?
The price of converting 1 NUSA to USD is $7.35 today.
NUSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:12:20 PM | sell | $189.12 | $7.35 | 0.3158 | 0.01228 | 25.71 | 0xd4...cd42 | |
| 04/24/2025 | 2:34:42 PM | sell | $213.69 | $7.35 | 0.3572 | 0.01229 | 29.04 | 0x98...cb8b | |
| 04/24/2025 | 8:26:07 AM | buy | $0.6 | $7.47 | 0.0009935 | 0.01237 | 0.08031 | 0x12...4e35 | |
| 04/24/2025 | 6:06:48 AM | sell | $52.18 | $7.43 | 0.08641 | 0.01231 | 7.01 | 0xb7...5ea9 | |
| 04/24/2025 | 5:53:09 AM | sell | $29.55 | $7.43 | 0.04894 | 0.01231 | 3.97 | 0x29...45de | |
| 04/24/2025 | 5:51:33 AM | sell | $22.19 | $7.43 | 0.03676 | 0.01231 | 2.98 | 0xe6...9c41 | |
| 04/23/2025 | 6:15:34 AM | sell | $13 | $7.6 | 0.02106 | 0.01231 | 1.7 | 0xb9...e8c2 | |
| 04/23/2025 | 2:24:49 AM | sell | $57.86 | $7.56 | 0.09427 | 0.01232 | 7.65 | 0xc4...1490 | |
| 04/22/2025 | 6:19:25 PM | sell | $4.85 | $7.49 | 0.00799 | 0.01232 | 0.6483 | 0xab...a9fa | |
| 04/22/2025 | 6:07:27 PM | buy | $3.41 | $7.53 | 0.005623 | 0.01238 | 0.454 | 0x8c...e57c | |
| 04/22/2025 | 12:04:30 PM | buy | $12.03 | $7.5 | 0.01987 | 0.01238 | 1.6 | 0xe7...41d4 | |
| 04/21/2025 | 6:24:24 AM | sell | $43.35 | $7.47 | 0.07143 | 0.01232 | 5.79 | 0x07...a60e | |
| 04/20/2025 | 1:22:20 AM | sell | $4.04 | $7.31 | 0.006813 | 0.01232 | 0.5527 | 0x76...7a4c | |
| 04/19/2025 | 7:16:50 AM | sell | $40.47 | $7.31 | 0.06822 | 0.01232 | 5.53 | 0x2a...4c0d | |
| 04/19/2025 | 7:06:50 AM | sell | $18.79 | $7.31 | 0.03167 | 0.01233 | 2.56 | 0x53...2856 | |
| 04/19/2025 | 6:49:59 AM | sell | $18.44 | $7.31 | 0.03109 | 0.01233 | 2.52 | 0x25...d777 | |
| 04/19/2025 | 2:30:52 AM | sell | $26.61 | $7.31 | 0.04488 | 0.01233 | 3.63 | 0x1b...5238 | |
| 04/18/2025 | 12:38:47 AM | sell | $68.71 | $7.29 | 0.1163 | 0.01233 | 9.42 | 0xb5...451d | |
| 04/17/2025 | 12:20:31 PM | sell | $45.89 | $7.23 | 0.07834 | 0.01234 | 6.34 | 0xe5...0be9 | |
| 04/17/2025 | 4:09:33 AM | sell | $129.25 | $7.19 | 0.2219 | 0.01235 | 17.97 | 0x63...d871 |