- WhatToFarm
- BNB Chain
- PancakeSwap
- NUSA-WBNB LPs
Info about NUSA-WBNB pair
- Pooled NUSA:
- 41,326.69
- Pooled WBNB:
- $419.92
NUSA/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of NUSA token on DEX PancakeSwap is $8.72. NUSA price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $116.23. NUSA token contract is 0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19 with a market cap $998,761.87. The liquidity pool contract is 0x10e1a96756c05B369EADC5E9cFbE52189350F556 with total value locked (TVL) of $723,301.10. The NUSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUSA/WBNB now?
The current liquidity of NUSA/WBNB with the contract address 0x10e1a96756c05B369EADC5E9cFbE52189350F556 is $723,301.10.
How many transactions are there in the NUSA/WBNB pool in the last 24 hours?
The total transactions of NUSA/WBNB is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NUSA/WBNB pool in the last 24 hours?
NUSA/WBNB pool has a trading volume of $116.23 in the last 24 hours.
What is the exchange rate of 1 NUSA to WBNB?
The exchange rate of 1 NUSA to WBNB is 0.01013, captured at 3:17 AM UTC.
How much is 1 NUSA in dollars?
The price of converting 1 NUSA to USD is $8.72 today.
NUSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:12 PM | sell | $7.49 | $8.72 | 0.008697 | 0.01013 | 0.858 | 0xa0...3229 | |
| 12/19/2025 | 8:35:51 PM | sell | $6.34 | $8.7 | 0.007386 | 0.01013 | 0.7286 | 0x30...9c98 | |
| 12/19/2025 | 8:21:24 PM | sell | $6.6 | $8.69 | 0.007708 | 0.01013 | 0.7604 | 0xb5...f15f | |
| 12/19/2025 | 7:37:04 PM | sell | $9.58 | $8.66 | 0.01121 | 0.01013 | 1.1 | 0x1b...6283 | |
| 12/19/2025 | 3:16:19 PM | sell | $9.54 | $8.63 | 0.01121 | 0.01013 | 1.1 | 0x46...5a0f | |
| 12/19/2025 | 12:43:46 PM | sell | $1.4 | $8.56 | 0.001662 | 0.01013 | 0.1639 | 0x4a...489c | |
| 12/19/2025 | 7:11:08 AM | sell | $9.59 | $8.6 | 0.0113 | 0.01013 | 1.11 | 0x64...4355 | |
| 12/19/2025 | 7:04:09 AM | sell | $8.81 | $8.57 | 0.01042 | 0.01013 | 1.02 | 0x9f...241b | |
| 12/19/2025 | 7:00:28 AM | sell | $5.98 | $8.56 | 0.007083 | 0.01013 | 0.6986 | 0x6c...e8b7 | |
| 12/19/2025 | 6:55:20 AM | sell | $7.73 | $8.54 | 0.009186 | 0.01013 | 0.906 | 0x45...bb12 | |
| 12/19/2025 | 3:30:07 AM | sell | $9.48 | $8.5 | 0.0113 | 0.01014 | 1.11 | 0x31...98ca | |
| 12/19/2025 | 3:25:50 AM | sell | $9.44 | $8.47 | 0.0113 | 0.01014 | 1.11 | 0x33...5142 | |
| 12/19/2025 | 3:25:01 AM | sell | $9.41 | $8.45 | 0.0113 | 0.01014 | 1.11 | 0x45...6997 | |
| 12/18/2025 | 10:43:32 PM | sell | $7.31 | $8.38 | 0.008848 | 0.01014 | 0.8724 | 0x0e...2c7e | |
| 12/18/2025 | 9:35:00 PM | sell | $7.44 | $8.41 | 0.008974 | 0.01014 | 0.8848 | 0x14...ccc6 | |
| 12/18/2025 | 7:52:17 PM | buy | $9.25 | $8.35 | 0.01128 | 0.01019 | 1.1 | 0x2f...1975 | |
| 12/18/2025 | 7:45:17 PM | buy | $9.32 | $8.41 | 0.01128 | 0.01019 | 1.1 | 0xcf...3046 | |
| 12/18/2025 | 7:41:03 PM | buy | $10.01 | $8.41 | 0.01213 | 0.01019 | 1.19 | 0x7e...f535 | |
| 12/18/2025 | 7:35:15 PM | buy | $9.38 | $8.47 | 0.01128 | 0.01019 | 1.1 | 0xb6...642e | |
| 12/18/2025 | 6:14:10 PM | sell | $9.44 | $8.48 | 0.01129 | 0.01014 | 1.11 | 0xd9...dbe1 |