- WhatToFarm
- BNB Chain
- PancakeSwap
- NUSA-WBNB LPs
Info about NUSA-WBNB pair
- Pooled NUSA:
- 43,973.8
- Pooled WBNB:
- $301.44
NUSA/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of NUSA token on DEX PancakeSwap is $5.24. NUSA price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $186.66. NUSA token contract is 0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19 with a market cap $613,786.01. The liquidity pool contract is 0x10e1a96756c05B369EADC5E9cFbE52189350F556 with total value locked (TVL) of $462,567.24. The NUSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUSA/WBNB now?
The current liquidity of NUSA/WBNB with the contract address 0x10e1a96756c05B369EADC5E9cFbE52189350F556 is $462,567.24.
How many transactions are there in the NUSA/WBNB pool in the last 24 hours?
The total transactions of NUSA/WBNB is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the NUSA/WBNB pool in the last 24 hours?
NUSA/WBNB pool has a trading volume of $186.66 in the last 24 hours.
What is the exchange rate of 1 NUSA to WBNB?
The exchange rate of 1 NUSA to WBNB is 0.006838, captured at 6:50 AM UTC.
How much is 1 NUSA in dollars?
The price of converting 1 NUSA to USD is $5.24 today.
NUSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:09:50 PM | sell | $5.11 | $5.24 | 0.00667 | 0.006838 | 0.9754 | 0x1a...51d6 | |
| 09/18/2026 | 6:38:29 PM | sell | $5.09 | $5.22 | 0.006669 | 0.006838 | 0.9752 | 0xb4...6000 | |
| 09/18/2026 | 6:18:57 PM | sell | $4.24 | $5.21 | 0.005566 | 0.006838 | 0.8139 | 0x21...7f75 | |
| 09/18/2026 | 2:23:31 PM | sell | $2.9 | $5.2 | 0.003818 | 0.006838 | 0.5582 | 0x0f...3d9e | |
| 09/18/2026 | 1:47:21 PM | sell | $5.46 | $5.19 | 0.007192 | 0.006839 | 1.05 | 0x6a...d2eb | |
| 09/18/2026 | 1:44:40 PM | sell | $5.29 | $5.18 | 0.006991 | 0.006839 | 1.02 | 0xbe...e9dc | |
| 09/18/2026 | 12:11:08 PM | buy | $4.93 | $5.13 | 0.006599 | 0.006873 | 0.96 | 0x07...b9ee | |
| 09/18/2026 | 10:11:56 AM | buy | $4.1 | $5.15 | 0.005475 | 0.006873 | 0.7966 | 0xa1...1895 | |
| 09/18/2026 | 7:24:29 AM | sell | $5.67 | $5.19 | 0.007471 | 0.006839 | 1.09 | 0x5c...32b4 | |
| 09/18/2026 | 7:15:19 AM | sell | $5.23 | $5.17 | 0.006919 | 0.006839 | 1.01 | 0x95...7ca2 | |
| 09/18/2026 | 5:16:31 AM | sell | $4.69 | $5.16 | 0.006225 | 0.006839 | 0.9101 | 0x9c...528a | |
| 09/18/2026 | 3:21:17 AM | sell | $39.23 | $5.14 | 0.05216 | 0.006841 | 7.62 | 0x89...ede8 | |
| 09/18/2026 | 2:46:39 AM | sell | $52.9 | $5.11 | 0.07078 | 0.006844 | 10.34 | 0xaf...a4b4 | |
| 09/18/2026 | 2:37:40 AM | sell | $4.67 | $5.13 | 0.006226 | 0.006845 | 0.9094 | 0xd4...1a72 | |
| 09/18/2026 | 2:29:24 AM | sell | $5.64 | $5.12 | 0.007546 | 0.006846 | 1.1 | 0x24...54a8 | |
| 09/18/2026 | 2:13:01 AM | sell | $5.4 | $5.08 | 0.007279 | 0.006846 | 1.06 | 0x08...9740 | |
| 09/18/2026 | 1:42:04 AM | sell | $5.41 | $5.09 | 0.007278 | 0.006846 | 1.06 | 0xcd...4f01 | |
| 09/18/2026 | 1:13:55 AM | sell | $5.6 | $5.07 | 0.007566 | 0.006847 | 1.1 | 0x9e...6c23 | |
| 09/17/2026 | 11:49:16 PM | sell | $4.54 | $5.05 | 0.006156 | 0.006847 | 0.899 | 0xc4...dd39 | |
| 09/17/2026 | 11:06:05 PM | sell | $2.11 | $5.04 | 0.002868 | 0.006847 | 0.4189 | 0x41...9cfb |