- WhatToFarm
- BNB Chain
- PancakeSwap
- NUSA-WBNB LPs
Info about NUSA-WBNB pair
- Pooled NUSA:
- 42,582.75
- Pooled WBNB:
- $408.86
NUSA/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of NUSA token on DEX PancakeSwap is $6.18. NUSA price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $137.26. NUSA token contract is 0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19 with a market cap $720,008.59. The liquidity pool contract is 0x10e1a96756c05B369EADC5E9cFbE52189350F556 with total value locked (TVL) of $527,719.25. The NUSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUSA/WBNB now?
The current liquidity of NUSA/WBNB with the contract address 0x10e1a96756c05B369EADC5E9cFbE52189350F556 is $527,719.25.
How many transactions are there in the NUSA/WBNB pool in the last 24 hours?
The total transactions of NUSA/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NUSA/WBNB pool in the last 24 hours?
NUSA/WBNB pool has a trading volume of $137.26 in the last 24 hours.
What is the exchange rate of 1 NUSA to WBNB?
The exchange rate of 1 NUSA to WBNB is 0.009577, captured at 7:33 AM UTC.
How much is 1 NUSA in dollars?
The price of converting 1 NUSA to USD is $6.18 today.
NUSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:27:39 AM | sell | $1.23 | $6.18 | 0.001915 | 0.009577 | 0.2 | 0x75...bf11 | |
| 03/12/2026 | 3:48:29 AM | buy | $4.39 | $6.18 | 0.00685 | 0.009625 | 0.7116 | 0x79...2182 | |
| 03/12/2026 | 2:39:44 AM | buy | $4.08 | $6.19 | 0.006349 | 0.009625 | 0.6596 | 0x46...4524 | |
| 03/12/2026 | 2:21:28 AM | buy | $5.05 | $6.2 | 0.007838 | 0.009625 | 0.8143 | 0x14...d3e2 | |
| 03/12/2026 | 2:01:04 AM | buy | $3.44 | $6.22 | 0.005338 | 0.009624 | 0.5546 | 0xcb...6c50 | |
| 03/12/2026 | 1:54:44 AM | buy | $2.14 | $6.23 | 0.003307 | 0.009624 | 0.3436 | 0x2b...4e0d | |
| 03/12/2026 | 1:49:33 AM | buy | $2 | $6.23 | 0.0031 | 0.009624 | 0.3221 | 0xf0...7892 | |
| 03/11/2026 | 10:13:07 PM | sell | $2.99 | $6.27 | 0.004568 | 0.009576 | 0.4771 | 0x11...8950 | |
| 03/11/2026 | 5:26:13 PM | sell | $6.01 | $6.26 | 0.00919 | 0.009576 | 0.9596 | 0x9e...7fbf | |
| 03/11/2026 | 5:21:30 PM | sell | $3.15 | $6.24 | 0.004831 | 0.009577 | 0.5044 | 0x6d...f015 | |
| 03/11/2026 | 5:04:19 PM | sell | $7.73 | $6.23 | 0.01189 | 0.009577 | 1.24 | 0x00...55b8 | |
| 03/11/2026 | 3:32:46 PM | buy | $5.62 | $6.18 | 0.008742 | 0.009625 | 0.9082 | 0x56...a8e5 | |
| 03/11/2026 | 3:30:51 PM | buy | $6.1 | $6.2 | 0.009475 | 0.009625 | 0.9844 | 0xc9...3217 | |
| 03/11/2026 | 2:42:25 PM | sell | $50.45 | $6.21 | 0.07776 | 0.009578 | 8.11 | 0x16...12bc | |
| 03/11/2026 | 1:39:42 PM | sell | $7.73 | $6.24 | 0.01187 | 0.00958 | 1.23 | 0x1a...23a5 | |
| 03/11/2026 | 1:36:58 PM | sell | $2.8 | $6.22 | 0.004321 | 0.009581 | 0.451 | 0xd0...2eab | |
| 03/11/2026 | 1:32:15 PM | sell | $7.16 | $6.18 | 0.01109 | 0.009581 | 1.15 | 0x6f...67fb | |
| 03/11/2026 | 1:22:44 PM | sell | $2.79 | $6.2 | 0.004324 | 0.009581 | 0.4512 | 0x53...7a33 | |
| 03/11/2026 | 1:20:06 PM | sell | $2.79 | $6.19 | 0.004325 | 0.009582 | 0.4513 | 0x0e...a87b | |
| 03/11/2026 | 1:14:11 PM | sell | $6.08 | $6.17 | 0.009445 | 0.009582 | 0.9856 | 0x58...9308 |