- WhatToFarm
- BNB Chain
- PancakeSwap
- NUSA-WBNB LPs
Info about NUSA-WBNB pair
- Pooled NUSA:
- 41,440.63
- Pooled WBNB:
- $406.82
NUSA/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of NUSA token on DEX PancakeSwap is $10.35. NUSA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $169.36. NUSA token contract is 0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19 with a market cap $1,184,220.44. The liquidity pool contract is 0x10e1a96756c05B369EADC5E9cFbE52189350F556 with total value locked (TVL) of $858,873.76. The NUSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUSA/WBNB now?
The current liquidity of NUSA/WBNB with the contract address 0x10e1a96756c05B369EADC5E9cFbE52189350F556 is $858,873.76.
How many transactions are there in the NUSA/WBNB pool in the last 24 hours?
The total transactions of NUSA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NUSA/WBNB pool in the last 24 hours?
NUSA/WBNB pool has a trading volume of $169.36 in the last 24 hours.
What is the exchange rate of 1 NUSA to WBNB?
The exchange rate of 1 NUSA to WBNB is 0.009793, captured at 1:01 AM UTC.
How much is 1 NUSA in dollars?
The price of converting 1 NUSA to USD is $10.35 today.
NUSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:31:54 AM | sell | $43.38 | $10.35 | 0.04105 | 0.009793 | 4.19 | 0x36...a232 | |
| 10/21/2025 | 4:32:39 AM | sell | $125.97 | $10.53 | 0.1171 | 0.009797 | 11.95 | 0x5e...7abc | |
| 10/20/2025 | 5:52:14 AM | sell | $68.93 | $11.09 | 0.0609 | 0.009801 | 6.21 | 0x06...379d | |
| 10/19/2025 | 5:21:14 PM | sell | $414.16 | $11.05 | 0.3675 | 0.009812 | 37.45 | 0xb2...b07a | |
| 10/19/2025 | 10:30:21 AM | sell | $107.89 | $10.78 | 0.09823 | 0.009823 | 10 | 0x35...7a7b | |
| 10/18/2025 | 5:07:28 AM | sell | $2,372.14 | $10.68 | 2.19 | 0.009878 | 221.94 | 0xa0...1870 | |
| 10/17/2025 | 5:40:46 PM | sell | $27.29 | $10.66 | 0.02541 | 0.009932 | 2.55 | 0x99...8bd5 | |
| 10/17/2025 | 8:18:30 AM | buy | $122.98 | $10.33 | 0.1187 | 0.00998 | 11.9 | 0xa4...9bb6 | |
| 10/17/2025 | 6:52:45 AM | buy | $582.2 | $10.98 | 0.5281 | 0.009964 | 53 | 0xd5...e65a | |
| 10/16/2025 | 2:20:12 PM | sell | $37.27 | $11.54 | 0.03198 | 0.009902 | 3.22 | 0xa5...f444 | |
| 10/16/2025 | 1:50:31 PM | sell | $255.15 | $11.69 | 0.2161 | 0.009908 | 21.81 | 0x45...faab | |
| 10/16/2025 | 1:50:25 PM | sell | $1,173.12 | $11.73 | 0.9933 | 0.009937 | 99.96 | 0xd0...02fb | |
| 10/16/2025 | 1:46:53 PM | sell | $179.14 | $11.78 | 0.1514 | 0.009965 | 15.19 | 0x82...1098 | |
| 10/16/2025 | 1:43:22 PM | sell | $252.12 | $11.86 | 0.212 | 0.009974 | 21.25 | 0x6b...2d31 | |
| 10/16/2025 | 1:41:55 PM | sell | $175.58 | $11.87 | 0.1476 | 0.009983 | 14.79 | 0x45...35b8 | |
| 10/16/2025 | 12:23:31 PM | sell | $602.04 | $11.77 | 0.5112 | 0.009998 | 51.12 | 0xcf...fdc6 | |
| 10/16/2025 | 3:40:57 AM | sell | $256.17 | $11.87 | 0.2161 | 0.01001 | 21.57 | 0x1d...e9dd | |
| 10/15/2025 | 5:43:41 AM | sell | $59.68 | $11.93 | 0.05011 | 0.01002 | 5 | 0xaf...5958 | |
| 10/15/2025 | 4:51:37 AM | sell | $17.03 | $12.12 | 0.01408 | 0.01002 | 1.4 | 0xb6...c7ae | |
| 10/15/2025 | 4:45:12 AM | sell | $384.9 | $12.11 | 0.3187 | 0.01003 | 31.76 | 0x22...6cec |