- WhatToFarm
- BNB Chain
- PancakeSwap
- NUSA-WBNB LPs
Info about NUSA-WBNB pair
- Pooled NUSA:
- 47,229.52
- Pooled WBNB:
- $363.03
NUSA/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of NUSA token on DEX PancakeSwap is $4.8. NUSA price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $170.62. NUSA token contract is 0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19 with a market cap $560,065.43. The liquidity pool contract is 0x10e1a96756c05B369EADC5E9cFbE52189350F556 with total value locked (TVL) of $452,933.78. The NUSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUSA/WBNB now?
The current liquidity of NUSA/WBNB with the contract address 0x10e1a96756c05B369EADC5E9cFbE52189350F556 is $452,933.78.
How many transactions are there in the NUSA/WBNB pool in the last 24 hours?
The total transactions of NUSA/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NUSA/WBNB pool in the last 24 hours?
NUSA/WBNB pool has a trading volume of $170.62 in the last 24 hours.
What is the exchange rate of 1 NUSA to WBNB?
The exchange rate of 1 NUSA to WBNB is 0.007707, captured at 9:08 PM UTC.
How much is 1 NUSA in dollars?
The price of converting 1 NUSA to USD is $4.8 today.
NUSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:05:46 PM | buy | $5.12 | $4.8 | 0.008216 | 0.007707 | 1.06 | 0xef...0d38 | |
| 03/22/2026 | 7:32:28 PM | buy | $1.93 | $4.83 | 0.00308 | 0.007705 | 0.3997 | 0x3b...96da | |
| 03/22/2026 | 11:57:57 AM | buy | $1.82 | $4.83 | 0.002912 | 0.007705 | 0.3779 | 0xbc...58df | |
| 03/22/2026 | 11:26:41 AM | buy | $1.51 | $4.84 | 0.002412 | 0.007705 | 0.313 | 0x46...b472 | |
| 03/22/2026 | 6:34:45 AM | sell | $40.2 | $4.85 | 0.0635 | 0.007668 | 8.28 | 0x61...7c5f | |
| 03/22/2026 | 3:30:15 AM | sell | $2.89 | $4.87 | 0.004557 | 0.007669 | 0.5941 | 0x01...5044 | |
| 03/22/2026 | 2:30:43 AM | sell | $2.79 | $4.84 | 0.004425 | 0.007669 | 0.577 | 0x53...7ba5 | |
| 03/22/2026 | 2:24:30 AM | sell | $1.04 | $4.85 | 0.001658 | 0.007669 | 0.2162 | 0x6d...e666 | |
| 03/22/2026 | 2:05:40 AM | sell | $1.31 | $4.84 | 0.002074 | 0.007669 | 0.2704 | 0x6b...b64a | |
| 03/22/2026 | 12:31:33 AM | sell | $4.08 | $4.84 | 0.006466 | 0.00767 | 0.843 | 0x59...81ba | |
| 03/22/2026 | 12:02:17 AM | buy | $7.13 | $4.81 | 0.01143 | 0.007708 | 1.48 | 0xf8...f035 | |
| 03/22/2026 | 12:01:29 AM | buy | $5.27 | $4.83 | 0.008414 | 0.007708 | 1.09 | 0x0f...cbc3 | |
| 03/21/2026 | 11:57:06 PM | buy | $4.18 | $4.85 | 0.006649 | 0.007707 | 0.8626 | 0xc6...faf4 | |
| 03/21/2026 | 11:52:22 PM | buy | $5.8 | $4.87 | 0.009171 | 0.007707 | 1.18 | 0x0d...86a5 | |
| 03/21/2026 | 11:51:44 PM | buy | $4.21 | $4.9 | 0.006628 | 0.007707 | 0.8599 | 0x12...4f91 | |
| 03/21/2026 | 11:25:35 PM | sell | $81.25 | $4.91 | 0.1266 | 0.007671 | 16.51 | 0x2c...73bd | |
| 03/21/2026 | 5:49:08 PM | sell | $2.74 | $4.92 | 0.004277 | 0.007673 | 0.5574 | 0x22...9a07 | |
| 03/21/2026 | 4:30:23 PM | sell | $2.78 | $4.92 | 0.004334 | 0.007674 | 0.5648 | 0x16...2ad0 | |
| 03/21/2026 | 2:11:46 PM | sell | $1.96 | $4.92 | 0.003055 | 0.007674 | 0.3981 | 0xc0...1c07 | |
| 03/21/2026 | 9:57:47 AM | sell | $2.75 | $4.92 | 0.004288 | 0.007674 | 0.5588 | 0x4b...63cb |