- WhatToFarm
- BNB Chain
- PancakeSwap
- NUSA-WBNB LPs
Info about NUSA-WBNB pair
- Pooled NUSA:
- 41,340.78
- Pooled WBNB:
- $419.79
NUSA/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of NUSA token on DEX PancakeSwap is $8.71. NUSA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,426.40. NUSA token contract is 0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19 with a market cap $997,074.75. The liquidity pool contract is 0x10e1a96756c05B369EADC5E9cFbE52189350F556 with total value locked (TVL) of $718,752.54. The NUSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUSA/WBNB now?
The current liquidity of NUSA/WBNB with the contract address 0x10e1a96756c05B369EADC5E9cFbE52189350F556 is $718,752.54.
How many transactions are there in the NUSA/WBNB pool in the last 24 hours?
The total transactions of NUSA/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NUSA/WBNB pool in the last 24 hours?
NUSA/WBNB pool has a trading volume of $1,426.40 in the last 24 hours.
What is the exchange rate of 1 NUSA to WBNB?
The exchange rate of 1 NUSA to WBNB is 0.01017, captured at 12:10 AM UTC.
How much is 1 NUSA in dollars?
The price of converting 1 NUSA to USD is $8.71 today.
NUSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:16:36 PM | buy | $9.6 | $8.71 | 0.01121 | 0.01017 | 1.1 | 0xd8...e465 | |
| 12/22/2025 | 7:55:28 PM | buy | $7.54 | $8.73 | 0.008787 | 0.01017 | 0.8633 | 0xe7...ad91 | |
| 12/22/2025 | 9:21:33 AM | sell | $649.43 | $8.75 | 0.7526 | 0.01014 | 74.18 | 0xaf...4a81 | |
| 12/22/2025 | 8:21:10 AM | sell | $9.71 | $8.79 | 0.01122 | 0.01016 | 1.1 | 0x76...a9d0 | |
| 12/22/2025 | 7:42:56 AM | buy | $49.78 | $8.79 | 0.05782 | 0.01021 | 5.66 | 0x52...0dd7 | |
| 12/22/2025 | 7:33:41 AM | buy | $587.64 | $8.77 | 0.6825 | 0.01019 | 66.94 | 0x09...cac5 | |
| 12/22/2025 | 5:42:50 AM | sell | $71.94 | $8.7 | 0.0837 | 0.01013 | 8.26 | 0xb4...5a20 | |
| 12/22/2025 | 2:05:49 AM | buy | $10.29 | $8.69 | 0.01205 | 0.01018 | 1.18 | 0xf0...14a3 | |
| 12/22/2025 | 12:15:05 AM | sell | $7.2 | $8.76 | 0.008333 | 0.01013 | 0.8224 | 0xcb...34aa | |
| 12/22/2025 | 12:14:13 AM | sell | $6.9 | $8.74 | 0.008002 | 0.01013 | 0.7896 | 0xfb...59a5 | |
| 12/22/2025 | 12:10:11 AM | sell | $8.39 | $8.71 | 0.009759 | 0.01013 | 0.963 | 0x3e...1a2f | |
| 12/21/2025 | 11:01:38 PM | sell | $7.92 | $8.69 | 0.009236 | 0.01013 | 0.9114 | 0x62...c49a | |
| 12/21/2025 | 2:43:05 PM | sell | $42.24 | $8.62 | 0.04965 | 0.01013 | 4.89 | 0x46...6d21 | |
| 12/21/2025 | 1:47:25 PM | buy | $7.99 | $8.63 | 0.009427 | 0.01018 | 0.9253 | 0xf0...6abf | |
| 12/21/2025 | 10:00:12 AM | sell | $7.65 | $8.69 | 0.008927 | 0.01013 | 0.8807 | 0x7c...8c0e | |
| 12/21/2025 | 2:27:07 AM | buy | $8.97 | $8.64 | 0.01058 | 0.01018 | 1.03 | 0x0c...0f57 | |
| 12/21/2025 | 2:21:49 AM | buy | $7.72 | $8.65 | 0.009094 | 0.01018 | 0.8927 | 0x9a...2f85 | |
| 12/20/2025 | 4:13:48 PM | sell | $0.3897 | $8.66 | 0.000456 | 0.01013 | 0.04499 | 0x6d...1c71 | |
| 12/20/2025 | 2:24:46 PM | buy | $1.56 | $8.66 | 0.001842 | 0.01018 | 0.1808 | 0x4c...401c | |
| 12/19/2025 | 8:50:12 PM | sell | $7.49 | $8.72 | 0.008697 | 0.01013 | 0.858 | 0xa0...3229 |