- WhatToFarm
- BNB Chain
- PancakeSwap
- NUSA-WBNB LPs
Info about NUSA-WBNB pair
- Pooled NUSA:
- 39,629.42
- Pooled WBNB:
- $435.34
NUSA/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of NUSA token on DEX PancakeSwap is $7.51. NUSA price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,433.02. NUSA token contract is 0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19 with a market cap $856,653.80. The liquidity pool contract is 0x10e1a96756c05B369EADC5E9cFbE52189350F556 with total value locked (TVL) of $595,214.63. The NUSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUSA/WBNB now?
The current liquidity of NUSA/WBNB with the contract address 0x10e1a96756c05B369EADC5E9cFbE52189350F556 is $595,214.63.
How many transactions are there in the NUSA/WBNB pool in the last 24 hours?
The total transactions of NUSA/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NUSA/WBNB pool in the last 24 hours?
NUSA/WBNB pool has a trading volume of $1,433.02 in the last 24 hours.
What is the exchange rate of 1 NUSA to WBNB?
The exchange rate of 1 NUSA to WBNB is 0.01099, captured at 8:21 PM UTC.
How much is 1 NUSA in dollars?
The price of converting 1 NUSA to USD is $7.51 today.
NUSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:18:39 PM | buy | $500.14 | $7.51 | 0.7316 | 0.01099 | 66.54 | 0xe1...d9c1 | |
| 07/15/2025 | 3:40:12 PM | buy | $74.61 | $7.46 | 0.1097 | 0.01097 | 10 | 0xa8...a545 | |
| 07/15/2025 | 9:17:47 AM | sell | $43.74 | $7.32 | 0.06452 | 0.0108 | 5.96 | 0x76...def8 | |
| 07/15/2025 | 8:39:43 AM | sell | $22.28 | $7.34 | 0.03278 | 0.01081 | 3.03 | 0x57...d579 | |
| 07/15/2025 | 8:34:18 AM | buy | $147.62 | $7.38 | 0.2171 | 0.01085 | 20 | 0xda...e596 | |
| 07/15/2025 | 8:30:04 AM | sell | $0.5718 | $7.34 | 0.0008413 | 0.0108 | 0.0779 | 0x1c...e303 | |
| 07/15/2025 | 8:28:10 AM | sell | $9.67 | $7.34 | 0.01423 | 0.0108 | 1.31 | 0x16...b8b1 | |
| 07/15/2025 | 8:16:32 AM | sell | $16.45 | $7.34 | 0.02418 | 0.0108 | 2.23 | 0x5a...cce3 | |
| 07/15/2025 | 8:07:40 AM | sell | $272.6 | $7.78 | 0.4006 | 0.01144 | 35 | 0x80...69fe | |
| 07/14/2025 | 11:42:53 PM | buy | $345.28 | $7.94 | 0.5 | 0.0115 | 43.47 | 0x36...c8c4 | |
| 07/14/2025 | 9:00:17 AM | sell | $175.99 | $8.06 | 0.2496 | 0.01143 | 21.82 | 0x21...ed6b | |
| 07/14/2025 | 8:20:51 AM | sell | $2.09 | $8.07 | 0.002969 | 0.01144 | 0.2594 | 0xbb...acd9 | |
| 07/14/2025 | 8:12:15 AM | sell | $21.63 | $8.07 | 0.03065 | 0.01144 | 2.67 | 0x45...1cad | |
| 07/14/2025 | 7:15:49 AM | sell | $32.35 | $8.04 | 0.04607 | 0.01144 | 4.02 | 0x93...f166 | |
| 07/13/2025 | 2:57:15 PM | sell | $33.07 | $7.93 | 0.04777 | 0.01145 | 4.16 | 0xcb...50c3 | |
| 07/13/2025 | 2:31:23 PM | sell | $73.97 | $7.93 | 0.1068 | 0.01146 | 9.32 | 0x82...1838 | |
| 07/12/2025 | 7:20:33 PM | sell | $11.18 | $7.86 | 0.01629 | 0.01146 | 1.42 | 0x8f...0d82 | |
| 07/12/2025 | 11:19:20 AM | sell | $40.49 | $7.94 | 0.05846 | 0.01146 | 5.09 | 0xe7...5eaf | |
| 07/12/2025 | 10:19:22 AM | sell | $0.1778 | $7.94 | 0.0002567 | 0.01146 | 0.02239 | 0xce...aba5 | |
| 07/11/2025 | 4:56:34 AM | buy | $32.98 | $7.94 | 0.04785 | 0.01152 | 4.15 | 0xbd...cc96 |