- WhatToFarm
- BNB Chain
- PancakeSwap
- NUSA-WBNB LPs
Info about NUSA-WBNB pair
- Pooled NUSA:
- 37,505.47
- Pooled WBNB:
- $464.98
NUSA/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of NUSA token on DEX PancakeSwap is $7.75. NUSA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,542.38. NUSA token contract is 0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19 with a market cap $879,925.82. The liquidity pool contract is 0x10e1a96756c05B369EADC5E9cFbE52189350F556 with total value locked (TVL) of $583,218.49. The NUSA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NUSA/WBNB now?
The current liquidity of NUSA/WBNB with the contract address 0x10e1a96756c05B369EADC5E9cFbE52189350F556 is $583,218.49.
How many transactions are there in the NUSA/WBNB pool in the last 24 hours?
The total transactions of NUSA/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NUSA/WBNB pool in the last 24 hours?
NUSA/WBNB pool has a trading volume of $1,542.38 in the last 24 hours.
What is the exchange rate of 1 NUSA to WBNB?
The exchange rate of 1 NUSA to WBNB is 0.01236, captured at 7:29 AM UTC.
How much is 1 NUSA in dollars?
The price of converting 1 NUSA to USD is $7.75 today.
NUSA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:16:28 AM | sell | $74.52 | $7.75 | 0.1188 | 0.01236 | 9.6 | 0xff...67d0 | |
| 05/09/2025 | 1:05:23 AM | sell | $98.42 | $7.76 | 0.1568 | 0.01237 | 12.67 | 0x6b...5f82 | |
| 05/08/2025 | 10:55:08 PM | buy | $2.99 | $7.75 | 0.004808 | 0.01244 | 0.3863 | 0xf3...1a44 | |
| 05/08/2025 | 10:01:52 PM | buy | $5.13 | $7.77 | 0.008212 | 0.01244 | 0.66 | 0x3e...4940 | |
| 05/08/2025 | 4:43:33 PM | sell | $137.38 | $7.69 | 0.2211 | 0.01238 | 17.85 | 0xe4...5be0 | |
| 05/08/2025 | 2:23:09 PM | sell | $36.86 | $7.63 | 0.05988 | 0.01239 | 4.83 | 0xfb...501f | |
| 05/08/2025 | 12:58:11 PM | sell | $50.83 | $7.61 | 0.08272 | 0.01239 | 6.67 | 0xdf...3f20 | |
| 05/08/2025 | 12:10:10 PM | sell | $1,136.21 | $7.65 | 1.84 | 0.01244 | 148.47 | 0x98...6c59 | |
| 05/07/2025 | 8:00:02 PM | sell | $25.72 | $7.5 | 0.04287 | 0.0125 | 3.43 | 0x26...2668 | |
| 05/07/2025 | 5:40:03 PM | sell | $175.26 | $7.5 | 0.2922 | 0.0125 | 23.36 | 0xbd...b8f6 | |
| 05/06/2025 | 3:20:33 PM | sell | $14.83 | $7.47 | 0.02483 | 0.01251 | 1.98 | 0xc0...400f | |
| 05/06/2025 | 12:46:11 PM | sell | $3.59 | $7.44 | 0.006039 | 0.01251 | 0.4824 | 0xd3...ef87 | |
| 05/06/2025 | 9:52:17 AM | sell | $7.63 | $7.47 | 0.01278 | 0.01251 | 1.02 | 0x4c...8542 | |
| 05/05/2025 | 11:51:14 PM | sell | $129.58 | $7.5 | 0.2162 | 0.01252 | 17.26 | 0xf9...9fcf | |
| 05/05/2025 | 2:45:14 AM | buy | $0.662 | $7.39 | 0.001127 | 0.01259 | 0.08949 | 0x7c...d09d | |
| 05/04/2025 | 1:14:39 PM | buy | $551.15 | $7.46 | 0.9276 | 0.01256 | 73.8 | 0x7b...8f83 | |
| 05/04/2025 | 1:14:29 PM | buy | $501.05 | $7.43 | 0.8433 | 0.01252 | 67.35 | 0xb0...6c6a | |
| 05/04/2025 | 1:04:23 PM | buy | $500.42 | $7.41 | 0.8422 | 0.01247 | 67.5 | 0x3c...57b3 | |
| 05/04/2025 | 1:03:51 PM | buy | $147.91 | $7.39 | 0.2489 | 0.01244 | 20 | 0xac...309c | |
| 05/04/2025 | 6:39:27 AM | buy | $350.63 | $7.43 | 0.5859 | 0.01242 | 47.15 | 0xf5...9a70 |