- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-NUSA LPs
Info about WBNB-NUSA pair
- Pooled WBNB:
- 416.85
- Pooled NUSA:
- $40,984.93
WBNB/NUSA price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $927.46. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $107.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,315,240.49. The liquidity pool contract is 0x10e1a96756c05B369EADC5E9cFbE52189350F556 with total value locked (TVL) of $773,229.60. The WBNB/NUSA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/NUSA now?
The current liquidity of WBNB/NUSA with the contract address 0x10e1a96756c05B369EADC5E9cFbE52189350F556 is $773,229.60.
How many transactions are there in the WBNB/NUSA pool in the last 24 hours?
The total transactions of WBNB/NUSA is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/NUSA pool in the last 24 hours?
WBNB/NUSA pool has a trading volume of $107.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to NUSA?
The exchange rate of 1 WBNB to NUSA is 98.53, captured at 8:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.46 today.
WBNB-NUSA price chart
| Date | Time | Price $ | Price NUSA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:03:11 PM | sell | $107.35 | $9.41 | 0.1157 | 0.01014 | 11.4 | 0xe6...b5b8 | |
| 09/14/2025 | 6:50:36 PM | sell | $7.78 | $9.41 | 0.008392 | 0.01015 | 0.8267 | 0xc9...76c9 | |
| 09/13/2025 | 6:05:26 PM | buy | $1,254.9 | $9.45 | 1.35 | 0.01016 | 132.75 | 0x22...c8f5 | |
| 09/13/2025 | 5:17:30 AM | sell | $41.46 | $9.35 | 0.04472 | 0.01008 | 4.43 | 0xc4...1c7a | |
| 09/13/2025 | 1:10:50 AM | sell | $198.68 | $9.35 | 0.2144 | 0.01009 | 21.24 | 0xec...6d8c | |
| 09/11/2025 | 2:27:32 PM | buy | $16.3 | $9.12 | 0.01813 | 0.01014 | 1.78 | 0x6c...a796 | |
| 09/11/2025 | 6:53:11 AM | sell | $5.03 | $9.05 | 0.005615 | 0.01009 | 0.5561 | 0x01...888f | |
| 09/10/2025 | 5:42:19 PM | sell | $90.11 | $9.04 | 0.1006 | 0.0101 | 9.96 | 0xa7...ba05 | |
| 09/10/2025 | 1:58:03 PM | sell | $122.37 | $9.14 | 0.1351 | 0.0101 | 13.37 | 0x5a...678c | |
| 09/10/2025 | 10:06:04 AM | sell | $140.1 | $8.92 | 0.1587 | 0.01011 | 15.69 | 0x28...559e | |
| 09/10/2025 | 9:06:59 AM | sell | $103.45 | $8.94 | 0.117 | 0.01011 | 11.56 | 0xe8...80c0 | |
| 09/10/2025 | 5:26:10 AM | sell | $171.05 | $8.91 | 0.1942 | 0.01012 | 19.18 | 0x6c...c729 | |
| 09/10/2025 | 1:00:39 AM | sell | $6.77 | $8.91 | 0.007697 | 0.01013 | 0.7597 | 0x14...0d69 | |
| 09/09/2025 | 11:39:24 PM | sell | $231.86 | $8.93 | 0.2631 | 0.01013 | 25.95 | 0xba...7544 | |
| 09/09/2025 | 8:52:06 AM | sell | $53.27 | $8.95 | 0.06034 | 0.01014 | 5.94 | 0x3e...7557 | |
| 09/09/2025 | 7:05:01 AM | sell | $19.76 | $8.94 | 0.02242 | 0.01014 | 2.2 | 0x0c...74ee | |
| 09/08/2025 | 8:49:16 AM | sell | $12.92 | $8.85 | 0.01482 | 0.01014 | 1.46 | 0xf4...63d2 | |
| 09/05/2025 | 11:11:51 PM | sell | $5.38 | $8.63 | 0.006333 | 0.01015 | 0.624 | 0xe2...26d3 | |
| 09/05/2025 | 3:35:38 AM | sell | $13.63 | $8.59 | 0.0161 | 0.01015 | 1.58 | 0x8d...e503 | |
| 09/04/2025 | 2:27:03 AM | sell | $81.27 | $8.67 | 0.09511 | 0.01015 | 9.36 | 0x89...3ec0 |