WhatToFarm
/
12 Swap

Info about NUSA-WBNB pair

Price USD
$7.35
Price
0.01228 WBNB
TVL
$554,778.99
MKT CAP
$831.7K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
6
Buys
5
Sells
1
Volume
507
Telegram price alerts
Pair:
0x10e1a96756c05B369EADC5E9cFbE52189350F556
NUSA:
0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NUSA:
37,647.15
Pooled WBNB:
$463.2

NUSA/WBNB price stats on BNB Chain

As of April 25, 2025, the current price of NUSA token on DEX PancakeSwap is $7.35. NUSA price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $507.34. NUSA token contract is 0xe11F1D5EEE6BE945BeE3fa20dBF46FeBBC9F4A19 with a market cap $831,657.52. The liquidity pool contract is 0x10e1a96756c05B369EADC5E9cFbE52189350F556 with total value locked (TVL) of $554,778.99. The NUSA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NUSA/WBNB with the contract address 0x10e1a96756c05B369EADC5E9cFbE52189350F556 is $554,778.99.

The total transactions of NUSA/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

NUSA/WBNB pool has a trading volume of $507.34 in the last 24 hours.

The exchange rate of 1 NUSA to WBNB is 0.01228, captured at 5:28 AM UTC.

The price of converting 1 NUSA to USD is $7.35 today.

NUSA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20253:12:20 PMsell$189.12$7.350.31580.0122825.710xd4...cd42
04/24/20252:34:42 PMsell$213.69$7.350.35720.0122929.040x98...cb8b
04/24/20258:26:07 AMbuy$0.6$7.470.00099350.012370.080310x12...4e35
04/24/20256:06:48 AMsell$52.18$7.430.086410.012317.010xb7...5ea9
04/24/20255:53:09 AMsell$29.55$7.430.048940.012313.970x29...45de
04/24/20255:51:33 AMsell$22.19$7.430.036760.012312.980xe6...9c41
04/23/20256:15:34 AMsell$13$7.60.021060.012311.70xb9...e8c2
04/23/20252:24:49 AMsell$57.86$7.560.094270.012327.650xc4...1490
04/22/20256:19:25 PMsell$4.85$7.490.007990.012320.64830xab...a9fa
04/22/20256:07:27 PMbuy$3.41$7.530.0056230.012380.4540x8c...e57c
04/22/202512:04:30 PMbuy$12.03$7.50.019870.012381.60xe7...41d4
04/21/20256:24:24 AMsell$43.35$7.470.071430.012325.790x07...a60e
04/20/20251:22:20 AMsell$4.04$7.310.0068130.012320.55270x76...7a4c
04/19/20257:16:50 AMsell$40.47$7.310.068220.012325.530x2a...4c0d
04/19/20257:06:50 AMsell$18.79$7.310.031670.012332.560x53...2856
04/19/20256:49:59 AMsell$18.44$7.310.031090.012332.520x25...d777
04/19/20252:30:52 AMsell$26.61$7.310.044880.012333.630x1b...5238
04/18/202512:38:47 AMsell$68.71$7.290.11630.012339.420xb5...451d
04/17/202512:20:31 PMsell$45.89$7.230.078340.012346.340xe5...0be9
04/17/20254:09:33 AMsell$129.25$7.190.22190.0123517.970x63...d871