WhatToFarm
/
Get started
12 Swap

Info about NUMBER-WBNB pair

Price USD
$0.0106626
Price
0.012102 WBNB
TVL
$0.01385
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
38
Buys
37
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x758c69c05f31cc3F94C954692737e7CD2ae4ca33
NUMBER:
0xd125bDc159b71BD23C056af092217057657cD46c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NUMBER:
104.55M
Pooled WBNB:
$0.00001066

NUMBER/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of NUMBER token on DEX PancakeSwap is $0.00000000006626. NUMBER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,379.49. NUMBER token contract is 0xd125bDc159b71BD23C056af092217057657cD46c with a market cap $0.52. The liquidity pool contract is 0x758c69c05f31cc3F94C954692737e7CD2ae4ca33 with total value locked (TVL) of $0.01. The NUMBER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NUMBER/WBNB with the contract address 0x758c69c05f31cc3F94C954692737e7CD2ae4ca33 is $0.01.

The total transactions of NUMBER/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

NUMBER/WBNB pool has a trading volume of $4,379.49 in the last 24 hours.

The exchange rate of 1 NUMBER to WBNB is 0.000000000000102, captured at 7:59 AM UTC.

The price of converting 1 NUMBER to USD is $0.00000000006626 today.

NUMBER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20261:14:40 AMsell$1.86$0.01066260.0028720.012102217.31M
0x612...5460
0xb8...860e
03/12/20261:14:41 AMbuy$0.001657$0.01066260.0525520.01210272.34M
0xf71...96FA
0x0d...5e73
03/12/20261:14:42 AMbuy$0.001948$0.01066260.0530.01210240.81M
0xf77...9d73
0xbb...2c55
03/11/202610:16:15 PMbuy$0.007856$0.0548710.0000120.087441,612.8
0xf77...9d73
0x8e...7cde
03/11/202610:06:29 PMbuy$84.08$0.0548350.12850.0873917.39M
0x612...5460
0x53...debe
03/11/202610:05:52 PMbuy$137.49$0.0548040.21010.08734128.62M
0xcD9...330c
0x59...1253
03/11/202610:05:08 PMbuy$70.7$0.0547490.10860.08729514.89M
0xcD9...330c
0xd0...b662
03/11/202610:04:52 PMbuy$125.52$0.0547210.19280.08725126.59M
0x567...DB48
0x16...dda9
03/11/202610:04:36 PMbuy$179.59$0.05470.27450.08718438.21M
0xff5...6eF4
0xc4...2e71
03/11/202610:03:39 PMbuy$175.16$0.0546480.26780.08710637.68M
0xcD9...330c
0x48...f066
03/11/202610:02:59 PMbuy$151.2$0.0546030.23110.08703532.85M
0x567...DB48
0xf6...6dc5
03/11/202610:02:41 PMbuy$59.14$0.0545730.09040.08698912.93M
0x457...0d09
0xcb...282e
03/11/202610:02:24 PMbuy$75.89$0.0545540.1160.0869616.67M
0x612...5460
0x68...7981
03/11/202610:01:50 PMbuy$167.24$0.054520.25560.08690737M
0xff5...6eF4
0xbd...2ce2
03/11/202610:01:16 PMbuy$119.34$0.0544790.18240.08684626.64M
0xcD9...330c
0xc1...bbdc
03/11/202610:00:36 PMbuy$100.61$0.0544480.15380.08679922.62M
0x567...DB48
0x19...cfea
03/11/202610:00:15 PMbuy$191.84$0.0544060.29330.08673643.54M
0x457...0d09
0x6c...ab26
03/11/20269:59:55 PMbuy$121.34$0.0543630.18550.0866727.81M
0x612...5460
0xcd...abc7
03/11/20269:59:33 PMbuy$92.95$0.0543330.14210.08662521.45M
0xff5...6eF4
0x8c...15d6
03/11/20269:58:57 PMbuy$147.31$0.05430.22520.08657434.25M
0xcD9...330c
0xa7...a272