WhatToFarm
/
Get started
12 Swap

Info about NUMBER-WBNB pair

Price USD
$0.09447
Price
0.0127106 WBNB
TVL
$0.03575
MKT CAP
$3.53
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
41
Buys
40
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xe19975Fa45e3e21235A7A67da260BAB1978F1515
NUMBER:
0xc21EE3DfC092debd2Fa8dfc505A671a9291dEDf9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NUMBER:
39.99M
Pooled WBNB:
$0.00002842

NUMBER/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of NUMBER token on DEX PancakeSwap is $0.000000000447. NUMBER price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,305.95. NUMBER token contract is 0xc21EE3DfC092debd2Fa8dfc505A671a9291dEDf9 with a market cap $3.53. The liquidity pool contract is 0xe19975Fa45e3e21235A7A67da260BAB1978F1515 with total value locked (TVL) of $0.04. The NUMBER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NUMBER/WBNB with the contract address 0xe19975Fa45e3e21235A7A67da260BAB1978F1515 is $0.04.

The total transactions of NUMBER/WBNB is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.

NUMBER/WBNB pool has a trading volume of $4,305.95 in the last 24 hours.

The exchange rate of 1 NUMBER to WBNB is 0.0000000000007106, captured at 5:05 AM UTC.

The price of converting 1 NUMBER to USD is $0.000000000447 today.

NUMBER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202611:10:35 PMbuy$0.001701$0.094470.0527040.01271063.47M
0xf71...96FA
0xac...06bd
03/06/202611:10:34 PMbuy$0.001887$0.094470.0530.01271064.71M
0x740...aeA4
0x29...d688
03/06/202611:10:34 PMbuy$0.01258$0.094470.000020.0127106164.5M
0xc8C...5442
0xaf...3fdc
03/06/202611:10:34 PMsell$1.82$0.094470.0029010.0127106208.81M
0x612...5460
0x97...fb70
03/06/202612:30:38 PMbuy$0.007656$0.0547590.0000120.0874591,608.73
0x4EA...C913
0xa8...e57f
03/06/202612:23:42 PMbuy$110.59$0.0547240.17330.08740323.41M
0xff5...6eF4
0x6f...58d4
03/06/202612:22:53 PMbuy$100.55$0.0546920.15760.08735521.43M
0xcD9...330c
0xd0...9832
03/06/202612:21:38 PMbuy$88.38$0.0546620.13860.08731218.96M
0x457...0d09
0xe8...ed86
03/06/202612:20:30 PMbuy$168.2$0.0546260.26370.08725336.35M
0x612...5460
0xad...480f
03/06/202612:19:46 PMbuy$186.64$0.0545770.29250.08717340.77M
0xff5...6eF4
0x9d...33e5
03/06/202612:19:12 PMbuy$155.51$0.0545260.24380.08709634.35M
0x567...DB48
0xa2...f9b8
03/06/202612:18:46 PMbuy$89.29$0.0544880.14010.08704219.89M
0x612...5460
0x78...faf0
03/06/202612:18:20 PMbuy$110.68$0.0544560.17380.08699724.84M
0xff5...6eF4
0xe0...43f5
03/06/202612:17:27 PMbuy$203.22$0.0544120.31910.08692746.06M
0xcD9...330c
0xcc...acf7
03/06/202612:16:43 PMbuy$97.29$0.0543660.15290.08686122.28M
0x457...0d09
0xbc...eb50
03/06/202612:15:50 PMbuy$162.9$0.0543290.2560.08680337.63M
0x612...5460
0x10...dd89
03/06/202612:15:08 PMbuy$109.92$0.0542870.17290.08674425.64M
0xff5...6eF4
0xcc...b3fd
03/06/202612:14:50 PMbuy$144.61$0.0542510.22750.08668834.01M
0xcD9...330c
0xb4...d4e1
03/06/202612:14:00 PMbuy$180.07$0.0542060.28330.08661742.81M
0x567...DB48
0x3f...8c20
03/06/202612:13:32 PMbuy$70.07$0.0541730.11020.08656316.79M
0x457...0d09
0xbe...8dc5