Info about nub-WBNB pair
- Pooled nub:
- 11.98B
- Pooled WBNB:
- $38.22
nub/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of nub token on DEX PancakeSwap is $0.00000233. nub price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $22,623.36. nub token contract is 0xbF682D357E812B737A2a84bFD35B3EDc1eb8a96A with a market cap $233,178.13. The liquidity pool contract is 0x26649e1C70d550871b30f0Daf3eE6C7Eb742337d with total value locked (TVL) of $55,863.49. The nub/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nub/WBNB now?
The current liquidity of nub/WBNB with the contract address 0x26649e1C70d550871b30f0Daf3eE6C7Eb742337d is $55,863.49.
How many transactions are there in the nub/WBNB pool in the last 24 hours?
The total transactions of nub/WBNB is 367 in the last 24 hours, 122 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the nub/WBNB pool in the last 24 hours?
nub/WBNB pool has a trading volume of $22,623.36 in the last 24 hours.
What is the exchange rate of 1 nub to WBNB?
The exchange rate of 1 nub to WBNB is 0.000000003189, captured at 4:02 AM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.00000233 today.
nub-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 3:10:26 AM | buy | $85.36 | $0.05233 | 0.1168 | 0.083189 | 36.63M | 0xe9...2325 | |
07/18/2025 | 3:10:02 AM | sell | $52.67 | $0.052316 | 0.07208 | 0.083169 | 22.74M | 0x1e...a033 | |
07/18/2025 | 3:08:52 AM | buy | $0.8204 | $0.052332 | 0.001122 | 0.083191 | 351,801.35 | 0xf8...589f | |
07/18/2025 | 3:06:45 AM | buy | $97.25 | $0.052323 | 0.133 | 0.08318 | 41.85M | 0xbb...a992 | |
07/18/2025 | 3:03:26 AM | buy | $90.18 | $0.052308 | 0.1234 | 0.083158 | 39.07M | 0x05...2568 | |
07/18/2025 | 3:03:02 AM | sell | $84.89 | $0.052296 | 0.1161 | 0.083142 | 36.97M | 0xd1...bc5c | |
07/18/2025 | 2:59:45 AM | buy | $31.23 | $0.052301 | 0.04293 | 0.083164 | 13.57M | 0xab...eb8a | |
07/18/2025 | 2:41:57 AM | buy | $85.04 | $0.052288 | 0.1166 | 0.083138 | 37.15M | 0xf5...5b94 | |
07/18/2025 | 2:41:41 AM | sell | $69.73 | $0.052276 | 0.09563 | 0.083121 | 30.64M | 0xd6...4c92 | |
07/18/2025 | 2:37:59 AM | buy | $78.53 | $0.052286 | 0.1077 | 0.083136 | 34.34M | 0xb9...53c3 | |
07/18/2025 | 2:34:29 AM | buy | $57.06 | $0.052275 | 0.07825 | 0.08312 | 25.07M | 0x8a...5f14 | |
07/18/2025 | 2:33:54 AM | sell | $75.21 | $0.052265 | 0.1031 | 0.083107 | 33.19M | 0x13...6b16 | |
07/18/2025 | 2:30:44 AM | buy | $66.5 | $0.052278 | 0.0912 | 0.083123 | 29.19M | 0x5c...882e | |
07/18/2025 | 2:27:06 AM | buy | $73.74 | $0.052266 | 0.1011 | 0.083108 | 32.54M | 0x92...64a9 | |
07/18/2025 | 2:26:47 AM | sell | $35.1 | $0.052252 | 0.04813 | 0.083088 | 15.59M | 0x2a...2cbc | |
07/18/2025 | 2:25:08 AM | sell | $0.791 | $0.052254 | 0.001084 | 0.083092 | 350,808.36 | 0x40...7693 | |
07/18/2025 | 2:23:29 AM | buy | $90.45 | $0.052258 | 0.124 | 0.083097 | 40.04M | 0x99...a349 | |
07/18/2025 | 2:20:10 AM | buy | $63.72 | $0.052246 | 0.08738 | 0.08308 | 28.37M | 0xdc...680e | |
07/18/2025 | 2:19:53 AM | sell | $60.83 | $0.052234 | 0.08342 | 0.083064 | 27.22M | 0xed...ffbe | |
07/18/2025 | 2:16:29 AM | buy | $56.34 | $0.052246 | 0.07726 | 0.08308 | 25.08M | 0x61...648c |