WhatToFarm
/
12 Swap

Info about nub-WBNB pair

Price USD
$0.05233
Price
0.083189 WBNB
TVL
$55,863.48
MKT CAP
$233.2K
5m
0%
1h
4.24%
4h
18.65%
24h
291%
Share
TXNS
367
Buys
122
Sells
245
Volume
23K
Telegram price alerts
Pair:
0x26649e1C70d550871b30f0Daf3eE6C7Eb742337d
nub:
0xbF682D357E812B737A2a84bFD35B3EDc1eb8a96A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled nub:
11.98B
Pooled WBNB:
$38.22

nub/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of nub token on DEX PancakeSwap is $0.00000233. nub price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $22,623.36. nub token contract is 0xbF682D357E812B737A2a84bFD35B3EDc1eb8a96A with a market cap $233,178.13. The liquidity pool contract is 0x26649e1C70d550871b30f0Daf3eE6C7Eb742337d with total value locked (TVL) of $55,863.49. The nub/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of nub/WBNB with the contract address 0x26649e1C70d550871b30f0Daf3eE6C7Eb742337d is $55,863.49.

The total transactions of nub/WBNB is 367 in the last 24 hours, 122 of which are buy transactions, and 245 are sales transactions.

nub/WBNB pool has a trading volume of $22,623.36 in the last 24 hours.

The exchange rate of 1 nub to WBNB is 0.000000003189, captured at 4:02 AM UTC.

The price of converting 1 nub to USD is $0.00000233 today.

nub-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20253:10:26 AMbuy$85.36$0.052330.11680.08318936.63M0xe9...2325
07/18/20253:10:02 AMsell$52.67$0.0523160.072080.08316922.74M0x1e...a033
07/18/20253:08:52 AMbuy$0.8204$0.0523320.0011220.083191351,801.350xf8...589f
07/18/20253:06:45 AMbuy$97.25$0.0523230.1330.0831841.85M0xbb...a992
07/18/20253:03:26 AMbuy$90.18$0.0523080.12340.08315839.07M0x05...2568
07/18/20253:03:02 AMsell$84.89$0.0522960.11610.08314236.97M0xd1...bc5c
07/18/20252:59:45 AMbuy$31.23$0.0523010.042930.08316413.57M0xab...eb8a
07/18/20252:41:57 AMbuy$85.04$0.0522880.11660.08313837.15M0xf5...5b94
07/18/20252:41:41 AMsell$69.73$0.0522760.095630.08312130.64M0xd6...4c92
07/18/20252:37:59 AMbuy$78.53$0.0522860.10770.08313634.34M0xb9...53c3
07/18/20252:34:29 AMbuy$57.06$0.0522750.078250.0831225.07M0x8a...5f14
07/18/20252:33:54 AMsell$75.21$0.0522650.10310.08310733.19M0x13...6b16
07/18/20252:30:44 AMbuy$66.5$0.0522780.09120.08312329.19M0x5c...882e
07/18/20252:27:06 AMbuy$73.74$0.0522660.10110.08310832.54M0x92...64a9
07/18/20252:26:47 AMsell$35.1$0.0522520.048130.08308815.59M0x2a...2cbc
07/18/20252:25:08 AMsell$0.791$0.0522540.0010840.083092350,808.360x40...7693
07/18/20252:23:29 AMbuy$90.45$0.0522580.1240.08309740.04M0x99...a349
07/18/20252:20:10 AMbuy$63.72$0.0522460.087380.0830828.37M0xdc...680e
07/18/20252:19:53 AMsell$60.83$0.0522340.083420.08306427.22M0xed...ffbe
07/18/20252:16:29 AMbuy$56.34$0.0522460.077260.0830825.08M0x61...648c