- WhatToFarm
- BNB Chain
- PancakeSwap
- NTXT-WBNB LPs
Info about NTXT-WBNB pair
- Pooled NTXT:
- 4,986.05
- Pooled WBNB:
- $5.45
NTXT/WBNB price stats on BNB Chain
As of July 5, 2024, the current price of NTXT token on DEX PancakeSwap is $0.6251. NTXT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NTXT token contract is 0x738BA71A6f7454999AE8E686AEAdEC4577383df7 with a market cap $65,022,666.78. The liquidity pool contract is 0x1BC17C5D97F47ff3E425B6db4c5C41701a2083c3 with total value locked (TVL) of $6,484.12. The NTXT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTXT/WBNB now?
The current liquidity of NTXT/WBNB with the contract address 0x1BC17C5D97F47ff3E425B6db4c5C41701a2083c3 is $6,484.12.
How many transactions are there in the NTXT/WBNB pool in the last 24 hours?
The total transactions of NTXT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NTXT/WBNB pool in the last 24 hours?
NTXT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NTXT to WBNB?
The exchange rate of 1 NTXT to WBNB is 0.001051, captured at 11:00 PM UTC.
How much is 1 NTXT in dollars?
The price of converting 1 NTXT to USD is $0.6251 today.
NTXT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.14 | 7:14:50 PM | buy | $133.17 | $0.6251 | 0.22 | 0.001051 | 213.04 | 0xb2...2796 | |
| 2024.06.13 | 7:28:15 PM | buy | $605.51 | $0.6088 | 1.00 | 0.001005 | 1 226.76 | 0x29...42cf | |
| 2024.06.13 | 6:35:41 PM | buy | $1 086.71 | $0.3972 | 1.80 | 0.0006579 | 4 139.86 | 0x15...1356 | |
| 2024.06.12 | 3:45:49 PM | buy | $846.78 | $0.1795 | 1.35 | 0.0002862 | 6 289.59 | 0xd3...929e | |
| 2024.06.12 | 2:47:15 PM | buy | $157.97 | $0.09673 | 0.25 | 0.0001531 | 1 633.07 | 0xb7...3a42 | |
| 2024.06.11 | 7:09:23 PM | buy | $663.93 | $0.08851 | 1.09 | 0.0001456 | 9 526.06 | 0xc5...e542 | |
| 2024.06.11 | 6:59:05 PM | buy | $716.14 | $0.0546 | 1.18 | 0.00008986 | 16 799.22 | 0x6e...cef0 | |
| 2024.06.11 | 9:31:13 AM | buy | $103.39 | $0.03189 | 0.17 | 0.00005244 | 3 241.93 | 0xc6...8011 | |
| 2024.06.11 | 5:29:03 AM | buy | $308.70 | $0.03098 | 0.50 | 0.00005017 | 10 975.02 | 0x16...e981 | |
| 2024.06.10 | 7:55:47 PM | buy | $999.71 | $0.02672 | 1.54 | 0.00004117 | 54 911.08 | 0x73...246d | |
| 2024.06.09 | 8:04:21 PM | buy | $13.51 | $0.01285 | 0.02 | 0.00001903 | 1 190.16 | 0x21...fc37 | |
| 2024.06.09 | 4:47:35 PM | sell | $2.02 | $0.01017 | 0.00 | 0.00001503 | 198.64 | 0x5e...34c2 | |
| 2024.06.09 | 4:47:32 PM | buy | $2.03 | $0.01023 | 0.00 | 0.0000151 | 198.64 | 0xa1...ef86 |