WhatToFarm
/
Get started
12 Swap

Info about NTX-WBNB pair

Price USD
$0.06164
Price
0.092819 WBNB
TVL
$65,705.54
MKT CAP
$164K
5m
-1.77%
1h
5.17%
4h
63.76%
24h
2,125%
Share
TXNS
279
Buys
142
Sells
137
Volume
412K
Telegram price alerts
Pair:
0x26FE7fd636d957506f112012A5CA64489a57AC40
NTX:
0x8B520114bFA107c846286B574772c7285a9d8CB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTX:
194.3B
Pooled WBNB:
$56.47

NTX/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of NTX token on DEX PancakeSwap is $0.000000164. NTX price is up 2,125% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $412,475.88. NTX token contract is 0x8B520114bFA107c846286B574772c7285a9d8CB5 with a market cap $164,009.02. The liquidity pool contract is 0x26FE7fd636d957506f112012A5CA64489a57AC40 with total value locked (TVL) of $65,705.55. The NTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTX/WBNB with the contract address 0x26FE7fd636d957506f112012A5CA64489a57AC40 is $65,705.55.

The total transactions of NTX/WBNB is 279 in the last 24 hours, 142 of which are buy transactions, and 137 are sales transactions.

NTX/WBNB pool has a trading volume of $412,475.88 in the last 24 hours.

The exchange rate of 1 NTX to WBNB is 0.0000000002819, captured at 1:19 PM UTC.

The price of converting 1 NTX to USD is $0.000000164 today.

NTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20261:18:30 PMbuy$1,065.56$0.061641.830.0928196.5B
0x460...77e3
0x2b...ec45
08/02/20261:15:29 PMsell$460.87$0.0616020.79190.0927542.88B
0x9C1...Be5B
0x17...6cb6
08/02/20261:12:31 PMsell$858.73$0.0616691.470.0928685.14B
0x3B0...3Ed5
0x5b...1cb4
08/02/20261:09:33 PMbuy$406.6$0.06170.69890.0929232.39B
0x9C1...Be5B
0xce...8807
08/02/20261:06:32 PMsell$250.75$0.0616840.43090.0928951.49B
0x369...9064
0xa5...29e6
08/02/20261:03:34 PMsell$232.58$0.0617080.39980.0929371.36B
0x640...Bc94
0xd9...a426
08/02/20261:00:35 PMbuy$1,349.68$0.0616592.320.0928528.13B
0x3B0...3Ed5
0x8b...57e1
08/02/202612:57:34 PMsell$165.63$0.0615920.28470.0927371.04B
0x90e...E50A
0x0e...f37d
08/02/202612:54:36 PMsell$187.07$0.061610.32140.0927671.16B
0x2c0...9a91
0x8c...85d8
08/02/202612:51:38 PMbuy$862.67$0.0615841.480.0927225.44B
0x369...9064
0x68...a8a6
08/02/202612:48:36 PMsell$1,227.92$0.0615942.110.092747.7B
0x2e3...f88F
0x31...d5cb
08/02/202612:45:38 PMsell$1,226.87$0.0617162.110.0929557.15B
0x6DA...0291
0x8a...0e31
08/02/202612:42:39 PMbuy$149.02$0.0617850.25620.093069834.75M
0x640...Bc94
0x70...1a0d
08/02/202612:39:38 PMbuy$222.88$0.0617650.38330.0930351.26B
0x90e...E50A
0xf5...1b80
08/02/202612:36:36 PMbuy$199.49$0.0617440.34270.0929971.14B
0x2c0...9a91
0x3d...31ca
08/02/202612:33:34 PMsell$169.85$0.0617330.29190.092979979.64M
0x8B6...9b4D
0x05...89d1
08/02/202612:30:34 PMbuy$789.01$0.061711.350.0929384.61B
0x2e3...f88F
0xb6...3874
08/02/202612:27:33 PMbuy$774.31$0.0616311.320.0928014.75B
0x6DA...0291
0xb9...442c
08/02/202612:24:31 PMbuy$760.58$0.0615541.30.0926694.89B
0x8B6...9b4D
0x1a...f7a3
08/02/202612:21:31 PMsell$309.53$0.0615250.53120.0926192.03B
0xF31...Cb26
0x80...4e15