- WhatToFarm
- BNB Chain
- PancakeSwap
- NTX-WBNB LPs
Info about NTX-WBNB pair
- Pooled NTX:
- 219.59M
- Pooled WBNB:
- $9.88
NTX/WBNB price stats on BNB Chain
As of July 5, 2024, the current price of NTX token on DEX PancakeSwap is $0.00001386. NTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NTX token contract is 0x4A3200cb539657ED234B8D1156C1515Aac272ECc with a market cap $13,837.08. The liquidity pool contract is 0x048c70C78098Dc386965225cb6fCFd2a5f5E2f35 with total value locked (TVL) of $6,076.86. The NTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTX/WBNB now?
The current liquidity of NTX/WBNB with the contract address 0x048c70C78098Dc386965225cb6fCFd2a5f5E2f35 is $6,076.86.
How many transactions are there in the NTX/WBNB pool in the last 24 hours?
The total transactions of NTX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NTX/WBNB pool in the last 24 hours?
NTX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NTX to WBNB?
The exchange rate of 1 NTX to WBNB is 0.00000004507, captured at 8:14 PM UTC.
How much is 1 NTX in dollars?
The price of converting 1 NTX to USD is $0.00001386 today.
NTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.12 | 10:54:37 PM | buy | $2.94 | $0.00001386 | 0.01 | 0.074507 | 212 396.80 | 0xfe...76ac | |
| 2023.05.12 | 7:28:14 PM | buy | $87.95 | $0.00001322 | 0.29 | 0.07437 | 6 653 105.46 | 0x72...e4d8 | |
| 2023.05.12 | 7:19:24 PM | buy | $21.34 | $0.00001284 | 0.07 | 0.074211 | 1 662 318.72 | 0x49...b9d6 | |
| 2023.05.12 | 7:17:54 PM | buy | $91.48 | $0.00001235 | 0.30 | 0.074048 | 7 410 232.20 | 0xb8...38b2 | |
| 2023.05.12 | 7:14:36 PM | buy | $39.65 | $0.00001179 | 0.13 | 0.073866 | 3 362 869.50 | 0x86...777d | |
| 2023.05.12 | 7:13:06 PM | buy | $61.01 | $0.00001137 | 0.20 | 0.073727 | 5 365 676.63 | 0xc3...68a6 | |
| 2023.05.12 | 7:12:36 PM | buy | $30.50 | $0.000011 | 0.10 | 0.073604 | 2 774 333.43 | 0x3d...19ef | |
| 2023.05.12 | 7:12:12 PM | buy | $45.76 | $0.00001069 | 0.15 | 0.073503 | 4 281 904.99 | 0x87...1bd1 | |
| 2023.05.12 | 7:10:15 PM | buy | $39.65 | $0.00001034 | 0.13 | 0.073392 | 3 833 036.08 | 0x78...d9a7 | |
| 2023.05.12 | 7:06:21 PM | buy | $36.61 | $0.00001005 | 0.12 | 0.073293 | 3 643 579.28 | 0xfb...af22 | |
| 2023.05.12 | 7:04:06 PM | buy | $61.02 | $0.059671 | 0.20 | 0.07317 | 6 309 911.59 | 0x4b...ebd8 | |
| 2023.05.12 | 7:02:57 PM | buy | $42.72 | $0.059279 | 0.14 | 0.073041 | 4 603 402.99 | 0xad...64f7 | |
| 2023.05.12 | 7:02:24 PM | buy | $48.82 | $0.05894 | 0.16 | 0.07293 | 5 461 040.64 | 0x9f...2152 | |
| 2023.05.12 | 7:01:39 PM | buy | $61.03 | $0.058541 | 0.20 | 0.072799 | 7 145 844.90 | 0xf4...5685 | |
| 2023.05.12 | 7:00:54 PM | buy | $61.03 | $0.058108 | 0.20 | 0.072657 | 7 527 395.96 | 0x7b...73eb | |
| 2023.05.12 | 7:00:09 PM | buy | $30.52 | $0.057792 | 0.10 | 0.072553 | 3 916 397.46 | 0x32...02eb | |
| 2023.05.12 | 6:55:24 PM | buy | $61.05 | $0.057482 | 0.20 | 0.072451 | 8 159 706.68 | 0x0b...91fa | |
| 2023.05.12 | 6:52:51 PM | buy | $91.55 | $0.056973 | 0.30 | 0.072285 | 13 127 915.18 | 0x74...14a7 | |
| 2023.05.12 | 6:51:48 PM | buy | $76.29 | $0.05644 | 0.25 | 0.07211 | 11 845 954.07 | 0x6d...0fd2 | |
| 2023.05.12 | 6:51:24 PM | buy | $45.77 | $0.056066 | 0.15 | 0.071988 | 7 545 490.79 | 0xad...517f |