- WhatToFarm
- BNB Chain
- PancakeSwap
- NTX-WBNB LPs
Info about NTX-WBNB pair
- Pooled NTX:
- 1.36M
- Pooled WBNB:
- $7.84
NTX/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of NTX token on DEX PancakeSwap is $0.004737. NTX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.34. NTX token contract is 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 with a market cap $56,850.98. The liquidity pool contract is 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 with total value locked (TVL) of $12,918.69. The NTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTX/WBNB now?
The current liquidity of NTX/WBNB with the contract address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 is $12,918.69.
How many transactions are there in the NTX/WBNB pool in the last 24 hours?
The total transactions of NTX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NTX/WBNB pool in the last 24 hours?
NTX/WBNB pool has a trading volume of $21.34 in the last 24 hours.
What is the exchange rate of 1 NTX to WBNB?
The exchange rate of 1 NTX to WBNB is 0.000005755, captured at 4:36 PM UTC.
How much is 1 NTX in dollars?
The price of converting 1 NTX to USD is $0.004737 today.
NTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:02:23 AM | sell | $13.73 | $0.004737 | 0.01667 | 0.055755 | 2,898.12 | 0x78...f499 | |
| 12/19/2025 | 1:27:32 AM | sell | $7.6 | $0.004771 | 0.009208 | 0.055774 | 1,594.78 | 0xc6...7ec6 | |
| 12/18/2025 | 1:43:47 AM | sell | $0.07893 | $0.004852 | 0.00009404 | 0.05578 | 16.26 | 0xdc...8839 | |
| 12/18/2025 | 12:05:07 AM | sell | $1.47 | $0.004877 | 0.001746 | 0.055782 | 302.12 | 0xa1...10d8 | |
| 12/17/2025 | 9:21:15 PM | sell | $2.34 | $0.004862 | 0.002795 | 0.055785 | 483.18 | 0x35...0294 | |
| 12/17/2025 | 6:07:31 PM | buy | $0.07876 | $0.004929 | 0.00009294 | 0.055816 | 15.97 | 0x5a...a42b | |
| 12/17/2025 | 5:00:46 AM | sell | $4.67 | $0.004973 | 0.005441 | 0.055791 | 939.57 | 0xa3...3df0 | |
| 12/16/2025 | 5:31:41 AM | sell | $0.3038 | $0.004957 | 0.0003552 | 0.055795 | 61.28 | 0x2b...b75d | |
| 12/15/2025 | 8:54:04 PM | buy | $0.076 | $0.004951 | 0.00008942 | 0.055825 | 15.35 | 0x39...ff32 | |
| 12/14/2025 | 11:46:08 PM | buy | $2.99 | $0.005106 | 0.003415 | 0.055822 | 586.61 | 0x0b...d3f1 | |
| 12/14/2025 | 11:44:35 PM | buy | $5.99 | $0.005099 | 0.006839 | 0.055814 | 1,176.28 | 0x5c...d069 | |
| 12/14/2025 | 11:43:18 PM | sell | $4.01 | $0.005071 | 0.004574 | 0.055784 | 790.87 | 0xf6...fb10 | |
| 12/14/2025 | 11:42:37 PM | buy | $8.05 | $0.005094 | 0.009189 | 0.055809 | 1,581.74 | 0x61...957b | |
| 12/14/2025 | 8:23:50 PM | sell | $4.74 | $0.005111 | 0.00536 | 0.055778 | 927.82 | 0xfd...6ea0 | |
| 12/14/2025 | 8:12:53 PM | sell | $15.3 | $0.0051 | 0.01738 | 0.055794 | 3,000 | 0xa7...e9b5 | |
| 12/14/2025 | 1:33:58 PM | sell | $8.19 | $0.00516 | 0.009233 | 0.055814 | 1,588.02 | 0x47...c0fa | |
| 12/14/2025 | 2:33:07 AM | buy | $0.02759 | $0.005233 | 0.00003084 | 0.05585 | 5.27 | 0xee...c9cf | |
| 12/13/2025 | 9:29:03 PM | sell | $8.57 | $0.005197 | 0.009618 | 0.055828 | 1,650.32 | 0x31...aa03 | |
| 12/12/2025 | 2:33:16 PM | sell | $14.44 | $0.005207 | 0.01621 | 0.055847 | 2,772.84 | 0xf6...1e64 | |
| 12/12/2025 | 5:31:52 AM | sell | $0.02903 | $0.005217 | 0.0000326 | 0.055859 | 5.56 | 0xcc...b900 |