- WhatToFarm
- BNB Chain
- PancakeSwap
- NTX-WBNB LPs
Info about NTX-WBNB pair
- Pooled NTX:
- 508,365.08
- Pooled WBNB:
- $22.58
NTX/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of NTX token on DEX PancakeSwap is $0.02797. NTX price is up 14.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $907.88. NTX token contract is 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 with a market cap $336,539.62. The liquidity pool contract is 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 with total value locked (TVL) of $28,514.17. The NTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTX/WBNB now?
The current liquidity of NTX/WBNB with the contract address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 is $28,514.17.
How many transactions are there in the NTX/WBNB pool in the last 24 hours?
The total transactions of NTX/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the NTX/WBNB pool in the last 24 hours?
NTX/WBNB pool has a trading volume of $907.88 in the last 24 hours.
What is the exchange rate of 1 NTX to WBNB?
The exchange rate of 1 NTX to WBNB is 0.00004431, captured at 11:27 AM UTC.
How much is 1 NTX in dollars?
The price of converting 1 NTX to USD is $0.02797 today.
NTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:03:57 AM | sell | $0.000289 | $0.02797 | 0.064579 | 0.00004431 | 0.01033 | 0xb7...4b63 | |
| 05/09/2025 | 10:02:36 AM | sell | $0.06315 | $0.02797 | 0.0001 | 0.00004431 | 2.25 | 0x0e...93c8 | |
| 05/09/2025 | 10:02:33 AM | sell | $0.0104 | $0.02797 | 0.00001648 | 0.00004431 | 0.3718 | 0x9a...6756 | |
| 05/09/2025 | 10:02:27 AM | sell | $0.01106 | $0.02797 | 0.00001752 | 0.00004431 | 0.3955 | 0x1c...c098 | |
| 05/09/2025 | 10:00:58 AM | sell | $0.06464 | $0.02797 | 0.0001024 | 0.00004431 | 2.31 | 0x51...e309 | |
| 05/09/2025 | 10:00:36 AM | sell | $0.1321 | $0.02797 | 0.0002092 | 0.00004431 | 4.72 | 0x2e...fd0e | |
| 05/09/2025 | 10:00:34 AM | sell | $0.4098 | $0.02797 | 0.0006492 | 0.00004431 | 14.65 | 0xfb...7876 | |
| 05/09/2025 | 10:00:30 AM | sell | $1.91 | $0.02798 | 0.003029 | 0.00004432 | 68.35 | 0x94...8cb5 | |
| 05/09/2025 | 10:00:30 AM | sell | $0.8877 | $0.02798 | 0.001406 | 0.00004433 | 31.71 | 0x32...279c | |
| 05/09/2025 | 10:00:28 AM | buy | $787.52 | $0.02804 | 1.24 | 0.00004442 | 29,631.87 | 0xf7...9df2 | |
| 05/09/2025 | 9:07:32 AM | buy | $11.98 | $0.02527 | 0.01884 | 0.00003974 | 474.13 | 0x75...b174 | |
| 05/09/2025 | 8:28:55 AM | buy | $5.41 | $0.02527 | 0.008505 | 0.00003969 | 214.28 | 0x13...fc27 | |
| 05/09/2025 | 8:19:56 AM | buy | $12.98 | $0.02511 | 0.02049 | 0.00003963 | 517.11 | 0x9f...2977 | |
| 05/09/2025 | 7:14:44 AM | buy | $9.97 | $0.02496 | 0.0158 | 0.00003957 | 399.46 | 0x51...ead6 | |
| 05/09/2025 | 2:34:14 AM | buy | $0.007003 | $0.02472 | 0.0000112 | 0.00003954 | 0.2832 | 0xc3...f6de | |
| 05/09/2025 | 2:09:14 AM | buy | $0.08006 | $0.02472 | 0.000128 | 0.00003954 | 3.23 | 0x38...1eb6 | |
| 05/09/2025 | 1:12:02 AM | buy | $0.07843 | $0.02479 | 0.000125 | 0.00003954 | 3.16 | 0xcb...26ac | |
| 05/09/2025 | 1:08:05 AM | sell | $23.01 | $0.0247 | 0.0367 | 0.00003939 | 931.69 | 0xd5...2869 | |
| 05/08/2025 | 11:09:55 PM | buy | $0.08296 | $0.02472 | 0.0001331 | 0.00003967 | 3.35 | 0x5e...7cf2 | |
| 05/08/2025 | 8:38:46 PM | buy | $9.97 | $0.0246 | 0.01607 | 0.00003964 | 405.55 | 0x49...0e44 |