- WhatToFarm
- BNB Chain
- PancakeSwap
- NTX-WBNB LPs
Info about NTX-WBNB pair
- Pooled NTX:
- 966,406.17
- Pooled WBNB:
- $11.04
NTX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of NTX token on DEX PancakeSwap is $0.01133. NTX price is down -14.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,233.87. NTX token contract is 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 with a market cap $136,093.88. The liquidity pool contract is 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 with total value locked (TVL) of $21,920.33. The NTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTX/WBNB now?
The current liquidity of NTX/WBNB with the contract address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 is $21,920.33.
How many transactions are there in the NTX/WBNB pool in the last 24 hours?
The total transactions of NTX/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NTX/WBNB pool in the last 24 hours?
NTX/WBNB pool has a trading volume of $1,233.87 in the last 24 hours.
What is the exchange rate of 1 NTX to WBNB?
The exchange rate of 1 NTX to WBNB is 0.00001142, captured at 4:11 AM UTC.
How much is 1 NTX in dollars?
The price of converting 1 NTX to USD is $0.01133 today.
NTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:56:59 AM | sell | $25.05 | $0.01133 | 0.02525 | 0.00001142 | 2,210 | 0x6c...f60f | |
| 09/18/2025 | 2:52:18 AM | buy | $1.29 | $0.01135 | 0.001313 | 0.00001151 | 114.06 | 0xb4...8173 | |
| 09/18/2025 | 1:42:55 AM | buy | $4.32 | $0.01135 | 0.00438 | 0.0000115 | 380.72 | 0x71...89c7 | |
| 09/18/2025 | 1:24:18 AM | buy | $28.62 | $0.01129 | 0.02906 | 0.00001147 | 2,534.06 | 0xc0...8c14 | |
| 09/17/2025 | 8:55:46 PM | buy | $25.04 | $0.01091 | 0.02618 | 0.00001141 | 2,294.05 | 0x6a...0a5f | |
| 09/17/2025 | 8:21:55 PM | sell | $23.24 | $0.01088 | 0.02425 | 0.00001135 | 2,136.31 | 0xe3...23c9 | |
| 09/17/2025 | 6:07:56 PM | buy | $3.25 | $0.0109 | 0.003408 | 0.00001143 | 298.1 | 0xc6...035e | |
| 09/17/2025 | 3:54:22 PM | buy | $0.7328 | $0.01087 | 0.0007702 | 0.00001142 | 67.39 | 0x30...3e52 | |
| 09/17/2025 | 3:47:04 PM | buy | $0.9993 | $0.01086 | 0.001051 | 0.00001142 | 91.98 | 0xb2...ae0b | |
| 09/17/2025 | 3:07:44 PM | buy | $10.74 | $0.01084 | 0.01131 | 0.00001141 | 990.87 | 0x9c...cb7f | |
| 09/17/2025 | 2:36:43 PM | buy | $5.41 | $0.01082 | 0.005695 | 0.00001139 | 499.76 | 0xf6...699e | |
| 09/17/2025 | 10:32:18 AM | buy | $1.96 | $0.01087 | 0.002052 | 0.00001138 | 180.23 | 0x46...84d8 | |
| 09/17/2025 | 4:55:30 AM | buy | $0.02571 | $0.01085 | 0.00002696 | 0.00001138 | 2.36 | 0x6b...efbc | |
| 09/17/2025 | 4:55:06 AM | sell | $0.9955 | $0.0108 | 0.001043 | 0.00001133 | 92.13 | 0x60...70ff | |
| 09/17/2025 | 4:51:45 AM | buy | $1 | $0.01086 | 0.001049 | 0.00001138 | 92.13 | 0xb2...6402 | |
| 09/17/2025 | 4:48:27 AM | sell | $1,099.39 | $0.01084 | 1.15 | 0.00001135 | 92,009.09 | 0x0e...833b | |
| 09/17/2025 | 4:48:29 AM | buy | $0.2235 | $0.01087 | 0.0002341 | 0.00001138 | 20.55 | 0xe3...1780 | |
| 09/17/2025 | 4:48:28 AM | buy | $0.354 | $0.01087 | 0.0003707 | 0.00001138 | 32.56 | 0xd4...1166 | |
| 09/17/2025 | 4:48:27 AM | buy | $0.9665 | $0.01087 | 0.001012 | 0.00001138 | 88.91 | 0xb2...3a8f | |
| 09/17/2025 | 4:44:04 AM | sell | $0.2089 | $0.0132 | 0.0002186 | 0.00001382 | 15.81 | 0xae...3e65 |