WhatToFarm
/
Get started
12 Swap

Info about NTX-WBNB pair

Price USD
$0.004977
Price
0.055311 WBNB
TVL
$14,097.74
MKT CAP
$59.7K
5m
0%
1h
0.44%
4h
0.44%
24h
0.66%
Share
TXNS
6
Buys
2
Sells
4
Volume
16
Telegram price alerts
Pair:
0x6C805d2077025EaAa42faE7F764e61Df42aADB14
NTX:
0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTX:
1.42M
Pooled WBNB:
$7.52

NTX/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of NTX token on DEX PancakeSwap is $0.004977. NTX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.65. NTX token contract is 0x5C4Bcc4DbaEAbc7659f6435bCE4E659314ebad87 with a market cap $59,734.12. The liquidity pool contract is 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 with total value locked (TVL) of $14,097.75. The NTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTX/WBNB with the contract address 0x6C805d2077025EaAa42faE7F764e61Df42aADB14 is $14,097.75.

The total transactions of NTX/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

NTX/WBNB pool has a trading volume of $15.65 in the last 24 hours.

The exchange rate of 1 NTX to WBNB is 0.000005311, captured at 6:23 PM UTC.

The price of converting 1 NTX to USD is $0.004977 today.

NTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20266:02:12 PMbuy$0.001588$0.0049770.0516940.0553110.319
0x313...3b17
0xc7...87cd
01/24/20266:01:08 PMsell$4.49$0.0049560.0047910.055288905.96
0x67E...81EC
0xf6...a669
01/24/20261:43:21 PMbuy$10.5$0.0049760.01120.055312,110.6
0xf12...E0d2
0xf9...f13e
01/24/20261:31:13 PMsell$0.009994$0.0049440.000010660.0552762.02
0x7AF...195b
0x67...7199
01/24/20261:57:47 AMsell$0.6344$0.0049440.0006770.055276128.3
0x999...0515
0x35...ea3c
01/23/20266:42:45 PMsell$0.01291$0.0049450.000013780.0552772.61
0xd63...E8aA
0x3a...7bfb
01/23/20268:30:21 AMsell$49.55$0.004980.052870.0553149,950
0x2E6...3F3a
0x4d...3c89
01/22/20264:28:57 PMsell$4.73$0.0050180.0050490.055355942.91
0x272...7cd0
0x25...ce6e
01/22/20266:58:10 AMsell$2.1$0.0050230.002250.05536419.91
0xF72...1429
0x4b...a9f5
01/22/20264:09:43 AMsell$6.69$0.0050290.0071470.0553671,331.73
0xf4c...1FA7
0x89...a862
01/22/20264:09:43 AMbuy$0.0009371$0.0050590.0510.0553990.1852
0xf4c...1FA7
0x89...a862
01/22/20263:08:06 AMbuy$6.95$0.0050540.0074240.0553931,376.45
0x281...e2dC
0x1d...7f87
01/21/202610:53:29 PMsell$4.05$0.0050270.004330.055364807.11
0x49e...f3a5
0x56...f318
01/21/20265:03:02 PMsell$6.03$0.0050340.0064360.0553721,198
0xaE0...382f
0x37...944a
01/21/202610:18:03 AMbuy$0.4648$0.0050630.00049590.05540391.78
0x3C8...4429
0x5e...3a7f
01/21/20264:52:58 AMsell$1.77$0.0050390.0018950.055377352.55
0x74b...08C4
0xba...d441
01/21/20264:51:35 AMbuy$0.02626$0.0050660.000028020.0554055.18
0xbA4...F569
0x23...d245
01/21/20264:51:35 AMbuy$0.04486$0.0050660.000047870.0554058.85
0x3D6...0aBe
0x6e...e227
01/21/20262:32:46 AMsell$2.66$0.0050420.0028450.05538528.79
0xE75...89d1
0xa6...8e5e
01/20/20265:46:46 PMbuy$1.52$0.0050680.0016220.055408299.97
0x7C7...F371
0x8f...37f9