WhatToFarm
/
Get started
12 Swap

Info about NTX-USDT pair

Price USD
$0.061784
Price
0.061784 USDT
TVL
$58,012.69
MKT CAP
$178.4K
5m
4.31%
1h
14.76%
4h
53.03%
24h
3,927%
Share
TXNS
786
Buys
551
Sells
235
Volume
461K
Telegram price alerts
Pair:
0x912154073b4eDFEd20A23A53e8b3E018270AB536
NTX:
0x11a4a4C4194C0d95f66b7Ff75701a8e9B7f86835
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NTX:
165.89B
Pooled USDT:
$29,006.34

NTX/USDT price stats on BNB Chain

As of August 7, 2026, the current price of NTX token on DEX PancakeSwap is $0.0000001784. NTX price is up 3,927% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $460,925.21. NTX token contract is 0x11a4a4C4194C0d95f66b7Ff75701a8e9B7f86835 with a market cap $178,402.50. The liquidity pool contract is 0x912154073b4eDFEd20A23A53e8b3E018270AB536 with total value locked (TVL) of $58,012.69. The NTX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTX/USDT with the contract address 0x912154073b4eDFEd20A23A53e8b3E018270AB536 is $58,012.69.

The total transactions of NTX/USDT is 786 in the last 24 hours, 551 of which are buy transactions, and 235 are sales transactions.

NTX/USDT pool has a trading volume of $460,925.21 in the last 24 hours.

The exchange rate of 1 NTX to USDT is 0.0000001784, captured at 8:03 PM UTC.

The price of converting 1 NTX to USD is $0.0000001784 today.

NTX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20268:02:50 PMsell$661.08$0.061784661.080.0617843.71B
0x003...a7Db
0xca...111b
08/07/20267:59:41 PMbuy$682.64$0.061791682.640.0617913.81B
0xE89...8aFe
0xe1...c558
08/07/20267:56:28 PMbuy$666.05$0.06171666.050.061713.89B
0x9EE...D22C
0xf5...a7e0
08/07/20267:53:14 PMbuy$465.83$0.061643465.830.0616432.83B
0xEBF...E9CA
0xda...d1b2
08/07/20267:50:03 PMsell$283.86$0.061624283.860.0616241.75B
0x89A...Cf5d
0xdc...6097
08/07/20267:46:53 PMsell$254.14$0.061656254.140.0616561.53B
0xC07...249D
0x5e...77e9
08/07/20267:43:44 PMbuy$375.05$0.061657375.050.0616572.26B
0x703...8a14
0xac...fdc5
08/07/20267:40:30 PMbuy$190.2$0.061624190.20.0616241.17B
0x2C1...9A55
0x70...27a1
08/07/20267:37:17 PMbuy$267.76$0.061598267.760.0615981.68B
0xd41...2F14
0xfc...3b40
08/07/20267:34:04 PMbuy$290.98$0.061566290.980.0615661.86B
0x689...0123
0xcc...efb4
08/07/20267:30:53 PMsell$344.53$0.061561344.530.0615612.21B
0xe79...082B
0x77...9758
08/07/20267:27:44 PMsell$467.69$0.061607467.690.0616072.91B
0x393...cF75
0xe6...46fb
08/07/20267:24:34 PMsell$689.65$0.061675689.650.0616754.12B
0xA04...5e12
0x6e...3356
08/07/20267:21:24 PMbuy$781.89$0.061678781.890.0616784.66B
0x8AB...9B53
0xdf...99e6
08/07/20267:18:12 PMbuy$418.17$0.061608418.170.0616082.6B
0xc38...C386
0xf3...53aa
08/07/20267:15:00 PMbuy$614.28$0.061549614.280.0615493.97B
0x503...CE05
0x8b...20b4
08/07/20267:11:48 PMbuy$606.78$0.06148606.780.061484.1B
0x3e3...Ce9F
0x30...8384
08/07/20267:08:35 PMbuy$782.71$0.061404782.710.0614045.57B
0x624...c990
0x0a...7fab
08/07/20267:05:22 PMsell$1,214.07$0.061421,214.070.061428.55B
0xC34...AE15
0x4e...31f0
08/07/20267:02:13 PMsell$1,196.49$0.0615541,196.490.0615547.7B
0xe06...Dff0
0x85...4b3b