- WhatToFarm
- BNB Chain
- PancakeSwap
- NTV-USDT LPs
Info about NTV-USDT pair
- Pooled NTV:
- 167.21
- Pooled USDT:
- $1,601.89
NTV/USDT price stats on BNB Chain
As of September 8, 2024, the current price of NTV token on DEX PancakeSwap is $9.6. NTV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NTV token contract is 0x5E10C429F2AeA17074234F71b3Ea9B68C274875d with a market cap $47,898.70. The liquidity pool contract is 0x4eF5A9de955FA910Aa6e7d204bfE1C103a1854bE with total value locked (TVL) of $3,203.79. The NTV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTV/USDT now?
The current liquidity of NTV/USDT with the contract address 0x4eF5A9de955FA910Aa6e7d204bfE1C103a1854bE is $3,203.79.
How many transactions are there in the NTV/USDT pool in the last 24 hours?
The total transactions of NTV/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NTV/USDT pool in the last 24 hours?
NTV/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NTV to USDT?
The exchange rate of 1 NTV to USDT is 9.6, captured at 1:11 AM UTC.
How much is 1 NTV in dollars?
The price of converting 1 NTV to USD is $9.6 today.
NTV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2024 | 11:12:18 PM | buy | $0.0003497 | $9.6 | 0.0003497 | 9.6 | 0.00003641 | 0x78...5227 | |
| 06/20/2024 | 8:49:08 PM | sell | $0.01496 | $9.55 | 0.01496 | 9.55 | 0.001566 | 0x24...2167 | |
| 06/19/2024 | 7:01:53 PM | sell | $0.002132 | $9.55 | 0.002132 | 9.55 | 0.0002231 | 0xd6...47a9 | |
| 06/13/2024 | 7:03:06 PM | sell | $0.001962 | $9.55 | 0.001962 | 9.55 | 0.0002053 | 0x5d...454f | |
| 06/12/2024 | 11:31:25 PM | sell | $0.002089 | $9.55 | 0.002089 | 9.55 | 0.0002186 | 0x77...a0e2 | |
| 06/09/2024 | 12:38:21 PM | buy | $3 | $9.58 | 3 | 9.58 | 0.3129 | 0x66...a206 | |
| 05/27/2024 | 10:43:56 PM | sell | $0.005676 | $9.52 | 0.005676 | 9.52 | 0.0005962 | 0x5d...1a43 | |
| 05/16/2024 | 1:14:07 PM | sell | $0.8111 | $9.52 | 0.8111 | 9.52 | 0.08515 | 0x25...e06b | |
| 05/16/2024 | 1:14:07 PM | buy | $0.051 | $9.57 | 0.051 | 9.57 | 0.061044 | 0x25...e06b | |
| 05/11/2024 | 7:53:06 AM | sell | $0.0002448 | $9.52 | 0.0002448 | 9.52 | 0.00002569 | 0xc9...4666 | |
| 05/05/2024 | 3:08:29 AM | sell | $0.002624 | $9.52 | 0.002624 | 9.52 | 0.0002753 | 0x13...8833 | |
| 05/05/2024 | 1:13:32 AM | sell | $0.003838 | $9.52 | 0.003838 | 9.52 | 0.0004028 | 0x2c...30e4 | |
| 05/02/2024 | 9:11:07 AM | sell | $0.0004345 | $9.52 | 0.0004345 | 9.52 | 0.0000456 | 0xa7...20fd | |
| 05/01/2024 | 11:10:34 PM | sell | $0.005743 | $9.52 | 0.005743 | 9.52 | 0.0006027 | 0x43...a2e0 | |
| 04/26/2024 | 11:00:18 PM | sell | $0.01109 | $9.52 | 0.01109 | 9.52 | 0.001163 | 0x64...7307 | |
| 04/26/2024 | 8:50:49 PM | sell | $0.003222 | $9.52 | 0.003222 | 9.52 | 0.0003381 | 0x0a...3ab0 | |
| 04/26/2024 | 8:50:46 PM | sell | $0.0003625 | $9.52 | 0.0003625 | 9.52 | 0.00003804 | 0x8d...e1be | |
| 04/20/2024 | 8:00:06 AM | sell | $0.01295 | $9.52 | 0.01295 | 9.52 | 0.001359 | 0x44...8c88 | |
| 04/20/2024 | 5:14:32 AM | sell | $0.01541 | $9.52 | 0.01541 | 9.52 | 0.001617 | 0x73...c7ee | |
| 04/14/2024 | 1:45:11 PM | sell | $0.002673 | $9.53 | 0.002673 | 9.53 | 0.0002805 | 0x81...990e |