WhatToFarm
/
Get started
12 Swap

Info about NTSM-WBNB pair

Price USD
$0.006059
Price
0.057672 WBNB
TVL
$58,231.08
MKT CAP
$61M
5m
1.88%
1h
-13.36%
4h
8.95%
24h
26.33%
Share
TXNS
776
Buys
344
Sells
432
Volume
278K
Telegram price alerts
Pair:
0xA2c11213467b4E497524a12E02FDd8019ed3896e
NTSM:
0xB0e760e84343Da8b61d56bf3a1D6185055809866
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTSM:
4.77M
Pooled WBNB:
$36.86

NTSM/WBNB price stats on BNB Chain

As of July 31, 2025, the current price of NTSM token on DEX PancakeSwap is $0.006059. NTSM price is up 26.33% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $278,467.34. NTSM token contract is 0xB0e760e84343Da8b61d56bf3a1D6185055809866 with a market cap $61,002,893.22. The liquidity pool contract is 0xA2c11213467b4E497524a12E02FDd8019ed3896e with total value locked (TVL) of $58,231.09. The NTSM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTSM/WBNB with the contract address 0xA2c11213467b4E497524a12E02FDd8019ed3896e is $58,231.09.

The total transactions of NTSM/WBNB is 776 in the last 24 hours, 344 of which are buy transactions, and 432 are sales transactions.

NTSM/WBNB pool has a trading volume of $278,467.34 in the last 24 hours.

The exchange rate of 1 NTSM to WBNB is 0.000007672, captured at 2:57 PM UTC.

The price of converting 1 NTSM to USD is $0.006059 today.

NTSM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20252:56:56 PMbuy$379.5$0.0061950.48050.05784561,258.33
0xA01...e359
0x2d...ff78
07/31/20252:53:33 PMbuy$269.32$0.0060590.3410.05767244,450.42
0xA01...e359
0x35...97b1
07/31/20252:50:12 PMbuy$180.72$0.0059650.22880.05755430,294.47
0xA01...e359
0xcd...47d3
07/31/20252:47:45 PMsell$239.2$0.0059470.30290.0575340,222.31
0xA01...e359
0x34...92ee
07/31/20252:45:00 PMsell$431.84$0.0060860.54660.05770370,955.45
0xA01...e359
0x72...c9aa
07/31/20252:42:25 PMbuy$178.71$0.0061690.22620.05780828,968.48
0xA01...e359
0x70...a19b
07/31/20252:40:29 PMbuy$325.07$0.0060660.41130.05767753,583.72
0xA01...e359
0x9a...1385
07/31/20252:39:03 PMbuy$185.41$0.0059620.23460.05754631,095.37
0xA01...e359
0xce...2499
07/31/20252:19:04 PMsell$428.93$0.0069050.54010.05869462,118.92
0xA01...e359
0x1b...cfd2
07/31/20252:16:05 PMsell$515.11$0.0071260.64720.05895572,278.17
0xA01...e359
0xff...da22
07/31/20252:13:42 PMbuy$556.29$0.0071520.6990.05898877,770.83
0xA01...e359
0x77...1e55
07/31/20252:10:30 PMsell$112.59$0.0070280.14130.05882216,020.1
0xA01...e359
0x13...aa2f
07/31/20252:07:11 PMbuy$642.66$0.0069460.80670.05871992,516.94
0xA01...e359
0x05...9e73
07/31/20252:05:14 PMsell$437.45$0.0068680.54910.05862163,692.26
0xA01...e359
0x81...b5e2
07/31/20252:01:12 PMsell$514.14$0.0070730.64560.05888272,687.32
0xA01...e359
0x2a...3789
07/31/20251:58:05 PMsell$211.07$0.0072330.2650.05908429,179.16
0xA01...e359
0xba...a40f
07/31/20251:55:56 PMbuy$670.02$0.0071670.84140.05993,485.38
0xA01...e359
0xfd...0b18
07/31/20251:52:44 PMbuy$1,836.85$0.0069932.310.058794278,016.01
0xA01...e359
0xf8...1281
07/31/20251:48:57 PMsell$403.2$0.0062790.5070.05789764,208.9
0xA01...e359
0x6e...d4c1
07/31/20251:45:19 PMsell$151.08$0.0063950.190.05804223,624.83
0xA01...e359
0x0c...d820