- WhatToFarm
- BNB Chain
- PancakeSwap
- NTRS-WBNB LPs
Info about NTRS-WBNB pair
- Pooled NTRS:
- 100,100,100.1T
- Pooled WBNB:
- $0.0111293
NTRS/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of NTRS token on DEX PancakeSwap is $1.52. NTRS price is up 359% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $214,745.49. NTRS token contract is 0x06eC236d1bbB7977E2c92bde342137c8C5d7d300 with a market cap $1,527,496.01. The liquidity pool contract is 0xDC1456146Ec1330F6f5daFBc471467C00E941d1C with total value locked (TVL) of $1.00. The NTRS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTRS/WBNB now?
The current liquidity of NTRS/WBNB with the contract address 0xDC1456146Ec1330F6f5daFBc471467C00E941d1C is $1.00.
How many transactions are there in the NTRS/WBNB pool in the last 24 hours?
The total transactions of NTRS/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NTRS/WBNB pool in the last 24 hours?
NTRS/WBNB pool has a trading volume of $214,745.49 in the last 24 hours.
What is the exchange rate of 1 NTRS to WBNB?
The exchange rate of 1 NTRS to WBNB is 0.002488, captured at 10:44 AM UTC.
How much is 1 NTRS in dollars?
The price of converting 1 NTRS to USD is $1.52 today.
NTRS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 4:17:14 PM | buy | $21,104.71 | $1.52 | 34.38 | 0.002488 | 14,671.78 | 0xd4...3e86 | |
| 11/26/2024 | 4:15:56 PM | buy | $31,153.8 | $1.34 | 50.75 | 0.002195 | 25,480.88 | 0xac...5cea | |
| 11/26/2024 | 4:14:53 PM | buy | $10,448.03 | $1.06 | 17.02 | 0.001738 | 9,789.29 | 0x93...ba64 | |
| 11/26/2024 | 4:13:56 PM | buy | $20,497.05 | $1.02 | 33.39 | 0.001673 | 21,447.17 | 0xed...01b2 | |
| 11/26/2024 | 4:12:32 PM | buy | $1,602.19 | $0.8818 | 2.61 | 0.001436 | 1,816.9 | 0x31...4c9b | |
| 11/26/2024 | 4:11:17 PM | buy | $3,818.21 | $0.8637 | 6.22 | 0.001407 | 4,420.35 | 0xf5...c3c2 | |
| 11/26/2024 | 4:10:08 PM | buy | $1,602.17 | $0.846 | 2.61 | 0.001378 | 1,893.77 | 0x9e...cc8b | |
| 11/26/2024 | 4:09:08 PM | buy | $12,258.61 | $0.8008 | 19.97 | 0.001304 | 15,307.78 | 0x48...e2bc | |
| 11/26/2024 | 4:08:02 PM | buy | $9,641.64 | $0.7327 | 15.71 | 0.001193 | 13,159 | 0xe9...fad9 | |
| 11/26/2024 | 4:07:08 PM | sell | $6,059.92 | $0.7185 | 9.87 | 0.00117 | 8,434.09 | 0xef...eec0 | |
| 11/26/2024 | 4:05:44 PM | buy | $6,423.14 | $0.7207 | 10.47 | 0.001174 | 8,912.12 | 0x02...afed | |
| 11/26/2024 | 4:04:44 PM | buy | $9,440.58 | $0.6734 | 15.39 | 0.001097 | 14,019.06 | 0xe6...af24 | |
| 11/26/2024 | 4:03:32 PM | buy | $5,821.38 | $0.6298 | 9.49 | 0.001026 | 9,243.2 | 0x1c...9bd0 | |
| 11/26/2024 | 4:02:23 PM | buy | $1,599.68 | $0.6086 | 2.61 | 0.000993 | 2,628.32 | 0xc6...6827 | |
| 11/26/2024 | 4:01:26 PM | buy | $12,470.66 | $0.604 | 20.3 | 0.0009833 | 21,836.6 | 0xee...125b | |
| 11/26/2024 | 4:00:41 PM | sell | $1,856.91 | $0.5415 | 3.01 | 0.0008802 | 3,428.91 | 0x26...5e24 | |
| 11/26/2024 | 4:00:29 PM | sell | $4,460.75 | $0.5581 | 7.25 | 0.0009072 | 7,992.26 | 0x9e...302b | |
| 11/26/2024 | 3:59:20 PM | buy | $2,818.69 | $0.5655 | 4.58 | 0.0009189 | 4,983.93 | 0x00...e0ff | |
| 11/26/2024 | 3:58:11 PM | buy | $11,492.38 | $0.5571 | 18.66 | 0.0009045 | 21,766.56 | 0xe0...5c2a | |
| 11/26/2024 | 3:56:59 PM | buy | $15,548.22 | $0.4986 | 25.21 | 0.0008085 | 33,736.37 | 0x26...3fb6 |