- WhatToFarm
- BNB Chain
- PancakeSwap
- NTR-WBNB LPs
Info about NTR-WBNB pair
- Pooled NTR:
- 5.17M
- Pooled WBNB:
- $6.42
NTR/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of NTR token on DEX PancakeSwap is $0.001099. NTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NTR token contract is 0x8182ac1C5512EB67756A89C40fadB2311757bD32 with a market cap $28,580.56. The liquidity pool contract is 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 with total value locked (TVL) of $11,396.67. The NTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTR/WBNB now?
The current liquidity of NTR/WBNB with the contract address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 is $11,396.67.
How many transactions are there in the NTR/WBNB pool in the last 24 hours?
The total transactions of NTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NTR/WBNB pool in the last 24 hours?
NTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NTR to WBNB?
The exchange rate of 1 NTR to WBNB is 0.000001239, captured at 5:23 AM UTC.
How much is 1 NTR in dollars?
The price of converting 1 NTR to USD is $0.001099 today.
NTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:22:43 AM | sell | $0.009695 | $0.001099 | 0.00001092 | 0.051239 | 8.82 | 0x46...41b9 | |
| 12/06/2025 | 5:49:21 PM | sell | $19.71 | $0.001114 | 0.022 | 0.051243 | 17,696.07 | 0xcd...c99a | |
| 12/06/2025 | 2:31:50 PM | sell | $0.4679 | $0.001107 | 0.0005273 | 0.051247 | 422.69 | 0xc9...05ed | |
| 12/06/2025 | 12:12:16 PM | buy | $52.83 | $0.001093 | 0.06001 | 0.051242 | 48,308.41 | 0xe7...4818 | |
| 12/03/2025 | 4:16:02 PM | sell | $0.01092 | $0.001092 | 0.00001224 | 0.051224 | 10 | 0xd8...4608 | |
| 11/30/2025 | 1:46:40 PM | sell | $25.86 | $0.0011 | 0.0289 | 0.05123 | 23,496.57 | 0xe9...d169 | |
| 11/29/2025 | 5:30:37 AM | sell | $0.01089 | $0.001089 | 0.00001235 | 0.051235 | 10 | 0x91...e3a3 | |
| 11/26/2025 | 9:53:16 PM | sell | $0.0002208 | $0.001104 | 0.062471 | 0.051235 | 0.2 | 0x86...9fb7 | |
| 11/26/2025 | 12:57:57 AM | sell | $0.01064 | $0.001064 | 0.00001235 | 0.051235 | 10 | 0x54...2b8c | |
| 11/25/2025 | 9:29:22 PM | buy | $0.01064 | $0.001066 | 0.00001239 | 0.051242 | 9.97 | 0xba...4db9 | |
| 11/25/2025 | 6:55:43 PM | sell | $0.01057 | $0.001057 | 0.00001235 | 0.051235 | 10 | 0x68...7104 | |
| 11/25/2025 | 2:37:53 PM | sell | $0.0105 | $0.00105 | 0.00001235 | 0.051235 | 10 | 0x1d...74ad | |
| 11/23/2025 | 6:40:44 PM | sell | $55.09 | $0.001059 | 0.06491 | 0.051248 | 52,000 | 0xb6...4049 | |
| 11/18/2025 | 3:30:55 PM | sell | $3.93 | $0.001167 | 0.004255 | 0.051261 | 3,372.33 | 0x20...a140 | |
| 11/17/2025 | 3:15:45 AM | sell | $0.01185 | $0.001185 | 0.00001262 | 0.051262 | 10 | 0x0e...518f | |
| 11/16/2025 | 6:34:08 AM | sell | $0.0119 | $0.00119 | 0.00001262 | 0.051262 | 10 | 0xdb...1bbd | |
| 11/13/2025 | 12:38:52 PM | sell | $0.1246 | $0.001222 | 0.0001287 | 0.051262 | 102 | 0x6d...2793 | |
| 11/09/2025 | 5:47:47 AM | buy | $0.01047 | $0.001255 | 0.00001059 | 0.051269 | 8.34 | 0x72...a7db | |
| 11/08/2025 | 3:25:26 AM | sell | $0.306 | $0.001263 | 0.0003058 | 0.051262 | 242.2 | 0x83...5360 | |
| 11/07/2025 | 8:03:19 AM | sell | $46.79 | $0.001229 | 0.04843 | 0.051272 | 38,065.71 | 0xa1...9492 |