- WhatToFarm
- BNB Chain
- PancakeSwap
- NTR-WBNB LPs
Info about NTR-WBNB pair
- Pooled NTR:
- 5.01M
- Pooled WBNB:
- $6.62
NTR/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of NTR token on DEX PancakeSwap is $0.001301. NTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.39. NTR token contract is 0x8182ac1C5512EB67756A89C40fadB2311757bD32 with a market cap $33,910.36. The liquidity pool contract is 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 with total value locked (TVL) of $13,070.61. The NTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTR/WBNB now?
The current liquidity of NTR/WBNB with the contract address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 is $13,070.61.
How many transactions are there in the NTR/WBNB pool in the last 24 hours?
The total transactions of NTR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NTR/WBNB pool in the last 24 hours?
NTR/WBNB pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 NTR to WBNB?
The exchange rate of 1 NTR to WBNB is 0.000001319, captured at 7:59 PM UTC.
How much is 1 NTR in dollars?
The price of converting 1 NTR to USD is $0.001301 today.
NTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:28:23 AM | sell | $1.39 | $0.001301 | 0.001409 | 0.051319 | 1,068.32 | 0x99...b680 | |
| 09/14/2025 | 3:30:35 AM | sell | $9.9 | $0.001237 | 0.01058 | 0.051321 | 8,005.23 | 0x8e...3831 | |
| 09/13/2025 | 7:38:23 PM | sell | $0.0002461 | $0.00123 | 0.062648 | 0.051324 | 0.2 | 0xcf...5549 | |
| 09/12/2025 | 5:34:40 AM | sell | $0.0002404 | $0.001202 | 0.062648 | 0.051324 | 0.2 | 0x7e...12f0 | |
| 09/09/2025 | 7:44:56 PM | sell | $1.65 | $0.001159 | 0.001894 | 0.051324 | 1,430.22 | 0x1f...2939 | |
| 09/09/2025 | 6:57:39 PM | sell | $0.01158 | $0.001158 | 0.00001324 | 0.051324 | 10 | 0xdb...aa54 | |
| 09/07/2025 | 3:04:01 PM | sell | $108.83 | $0.001178 | 0.1246 | 0.051349 | 92,348.37 | 0xea...d4ab | |
| 09/07/2025 | 5:21:32 AM | sell | $0.0002381 | $0.00119 | 0.06275 | 0.051375 | 0.2 | 0x34...b519 | |
| 09/06/2025 | 7:11:12 AM | sell | $0.000236 | $0.00118 | 0.06275 | 0.051375 | 0.2 | 0xf4...19d3 | |
| 09/06/2025 | 4:59:38 AM | buy | $18.83 | $0.001182 | 0.02194 | 0.051377 | 15,930.89 | 0xaa...dcfe | |
| 09/06/2025 | 4:28:41 AM | buy | $11.95 | $0.001176 | 0.01392 | 0.05137 | 10,162 | 0xc2...5473 | |
| 09/05/2025 | 11:57:34 PM | sell | $20.95 | $0.001161 | 0.02462 | 0.051365 | 18,036 | 0x57...85c1 | |
| 08/29/2025 | 3:50:38 PM | sell | $108.27 | $0.001159 | 0.1256 | 0.051346 | 93,363.6 | 0x23...8e53 | |
| 08/28/2025 | 11:21:56 PM | sell | $45.18 | $0.001209 | 0.05164 | 0.051382 | 37,366.34 | 0xb8...ffc1 | |
| 08/28/2025 | 9:58:54 PM | sell | $0.4465 | $0.001213 | 0.0005125 | 0.051392 | 368 | 0xf7...71be | |
| 08/28/2025 | 7:20:28 PM | buy | $1.18 | $0.001219 | 0.001363 | 0.051399 | 974.14 | 0x5e...5535 | |
| 08/27/2025 | 7:03:36 AM | sell | $1.2 | $0.001196 | 0.001398 | 0.051392 | 1,004.36 | 0xa2...8935 | |
| 08/26/2025 | 10:33:34 PM | sell | $32.32 | $0.001208 | 0.03745 | 0.0514 | 26,739.6 | 0xef...eefc | |
| 08/25/2025 | 7:31:25 PM | buy | $111.79 | $0.001197 | 0.1296 | 0.051388 | 93,353.33 | 0x60...8582 | |
| 08/24/2025 | 5:12:13 PM | sell | $11.81 | $0.00118 | 0.01359 | 0.051358 | 10,010 | 0x99...e45d |