WhatToFarm
/
Get started
12 Swap

Info about NTR-WBNB pair

Price USD
$0.0005985
Price
0.051023 WBNB
TVL
$6,827.21
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2DDeF50893A33DF1ceE8973784cB82224A180FE6
NTR:
0x8182ac1C5512EB67756A89C40fadB2311757bD32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTR:
5.69M
Pooled WBNB:
$5.83

NTR/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of NTR token on DEX PancakeSwap is $0.0005985. NTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NTR token contract is 0x8182ac1C5512EB67756A89C40fadB2311757bD32 with a market cap $15,562.04. The liquidity pool contract is 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 with total value locked (TVL) of $6,827.21. The NTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTR/WBNB with the contract address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 is $6,827.21.

The total transactions of NTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NTR to WBNB is 0.000001023, captured at 11:44 PM UTC.

The price of converting 1 NTR to USD is $0.0005985 today.

NTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:44:34 PMsell$0.012$0.00059850.000020520.05102320.04
0x45A...2464
0xec...1611
06/16/20269:31:20 PMbuy$0.003219$0.00062450.0553040.0510295.15
0xd0E...3042
0x18...3aa4
06/13/20261:49:02 PMsell$0.006225$0.00062410.000010210.0510239.97
0x3ed...67b6
0x9f...19e9
06/10/20262:03:42 AMbuy$0.0009999$0.00060950.0516880.0510291.64
0x32d...89f8
0xf6...1ac7
06/10/20261:52:35 AMsell$0.006063$0.00060630.000010230.05102310
0x3d5...70c0
0x0f...014c
06/08/20261:16:20 PMsell$0.006166$0.00061660.000010230.05102310
0x839...7fDC
0x18...0989
06/08/20261:16:12 PMsell$0.006166$0.00061660.000010230.05102310
0x839...7fDC
0xa9...0dc2
06/08/20261:16:07 PMsell$0.006163$0.00061630.000010230.05102310
0x839...7fDC
0xeb...8e6b
06/08/20261:16:05 PMsell$0.006163$0.00061630.000010230.05102310
0x839...7fDC
0x1f...8e21
06/08/20261:15:55 PMsell$0.006165$0.00061650.000010230.05102310
0x839...7fDC
0x52...ce18
06/08/20261:15:53 PMsell$0.006165$0.00061650.000010230.05102310
0x839...7fDC
0x54...3c48
06/08/20266:51:21 AMsell$0.01464$0.000610.000024570.05102324
0xE17...6a31
0x4f...877a
06/06/20268:39:04 AMsell$0.005945$0.0005960.000010210.0510239.97
0x6D9...9330
0x07...9081
06/06/20262:19:32 AMsell$0.0001177$0.00058890.0620470.0510230.2
0x6Fa...449E
0x2e...4a0a
06/02/20262:38:26 PMsell$0.02115$0.00069240.000031280.05102330.55
0x3f5...0065
0x62...e732
06/02/202612:15:16 AMsell$0.0113$0.00070830.000016340.05102315.96
0xBBc...EA36
0x3c...aeb5
06/01/20262:40:23 PMsell$0.02098$0.00069320.0000310.05102330.27
0x52B...6655
0x01...4cf3
05/25/202611:43:26 PMsell$0.4674$0.00067870.00070530.051024688.72
0x4AC...bFD7
0xae...1ced
05/25/202610:13:12 PMsell$53.67$0.00068790.081020.05103878,023.27
0xcAc...5dc0
0x9d...2594
05/25/20267:28:17 PMbuy$0.0006626$0.00070110.0510.0510580.945
0xb66...F231
0xc1...e5ad