- WhatToFarm
- BNB Chain
- PancakeSwap
- NTR-WBNB LPs
Info about NTR-WBNB pair
- Pooled NTR:
- 5.31M
- Pooled WBNB:
- $6.25
NTR/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of NTR token on DEX PancakeSwap is $0.001102. NTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. NTR token contract is 0x8182ac1C5512EB67756A89C40fadB2311757bD32 with a market cap $28,666.70. The liquidity pool contract is 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 with total value locked (TVL) of $11,731.29. The NTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTR/WBNB now?
The current liquidity of NTR/WBNB with the contract address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 is $11,731.29.
How many transactions are there in the NTR/WBNB pool in the last 24 hours?
The total transactions of NTR/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NTR/WBNB pool in the last 24 hours?
NTR/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 NTR to WBNB?
The exchange rate of 1 NTR to WBNB is 0.000001176, captured at 7:03 PM UTC.
How much is 1 NTR in dollars?
The price of converting 1 NTR to USD is $0.001102 today.
NTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:53:10 PM | sell | $0.05029 | $0.001102 | 0.00005366 | 0.051176 | 45.61 | 0x29...5068 | |
| 01/21/2026 | 5:32:17 PM | sell | $0.01102 | $0.001102 | 0.00001176 | 0.051176 | 10 | 0xb6...79a9 | |
| 01/20/2026 | 10:41:07 PM | buy | $0.04514 | $0.001108 | 0.00004817 | 0.051182 | 40.73 | 0x04...3aae | |
| 01/18/2026 | 4:40:23 PM | sell | $9.72 | $0.001104 | 0.01037 | 0.051178 | 8,806.74 | 0x3f...dc5c | |
| 01/17/2026 | 10:55:57 AM | buy | $0.009386 | $0.00111 | 0.00001002 | 0.051186 | 8.45 | 0xd4...2fcd | |
| 01/14/2026 | 9:45:07 PM | sell | $7.45 | $0.001116 | 0.007883 | 0.051181 | 6,669.91 | 0x49...d3fa | |
| 01/13/2026 | 6:54:37 PM | sell | $114.78 | $0.001125 | 0.123 | 0.051206 | 102,010 | 0xde...68e1 | |
| 01/09/2026 | 6:18:20 AM | sell | $0.01104 | $0.001104 | 0.0000123 | 0.05123 | 10 | 0xb5...2691 | |
| 01/08/2026 | 4:57:58 AM | sell | $0.0002204 | $0.001102 | 0.06246 | 0.05123 | 0.2 | 0x88...853c | |
| 01/02/2026 | 1:31:17 PM | sell | $0.0002144 | $0.001072 | 0.06246 | 0.05123 | 0.2 | 0xa7...fca7 | |
| 01/02/2026 | 12:47:49 PM | sell | $0.0003724 | $0.001071 | 0.064276 | 0.05123 | 0.3475 | 0x7c...9227 | |
| 12/25/2025 | 3:15:33 AM | sell | $0.06537 | $0.001037 | 0.00007751 | 0.05123 | 63 | 0xb8...5cf6 | |
| 12/22/2025 | 8:45:29 PM | sell | $19.27 | $0.001059 | 0.02247 | 0.051234 | 18,202.17 | 0x81...642d | |
| 12/19/2025 | 6:20:24 PM | sell | $0.01528 | $0.001051 | 0.00001801 | 0.051239 | 14.54 | 0x44...340d | |
| 12/18/2025 | 7:34:42 AM | sell | $0.01036 | $0.001036 | 0.00001239 | 0.051239 | 10 | 0x46...1727 | |
| 12/16/2025 | 9:52:32 PM | sell | $0.05193 | $0.001081 | 0.00005947 | 0.051239 | 48 | 0xe6...31fe | |
| 12/14/2025 | 4:03:45 AM | sell | $0.01321 | $0.001107 | 0.00001478 | 0.051239 | 11.93 | 0x0c...233b | |
| 12/13/2025 | 11:10:41 PM | sell | $0.0003888 | $0.00111 | 0.064336 | 0.051239 | 0.35 | 0xe3...2151 | |
| 12/07/2025 | 11:22:43 AM | sell | $0.009695 | $0.001099 | 0.00001092 | 0.051239 | 8.82 | 0x46...41b9 | |
| 12/06/2025 | 5:49:21 PM | sell | $19.71 | $0.001114 | 0.022 | 0.051243 | 17,696.07 | 0xcd...c99a |