WhatToFarm
/
Get started
12 Swap

Info about NTR-WBNB pair

Price USD
$0.0007574
Price
0.051187 WBNB
TVL
$8,021.18
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2DDeF50893A33DF1ceE8973784cB82224A180FE6
NTR:
0x8182ac1C5512EB67756A89C40fadB2311757bD32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTR:
5.28M
Pooled WBNB:
$6.28

NTR/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of NTR token on DEX PancakeSwap is $0.0007574. NTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NTR token contract is 0x8182ac1C5512EB67756A89C40fadB2311757bD32 with a market cap $19,692.70. The liquidity pool contract is 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 with total value locked (TVL) of $8,021.18. The NTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTR/WBNB with the contract address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 is $8,021.18.

The total transactions of NTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NTR to WBNB is 0.000001187, captured at 9:40 AM UTC.

The price of converting 1 NTR to USD is $0.0007574 today.

NTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202610:49:35 PMsell$0.07204$0.00075740.00011290.05118795.12
0x072...68Bc
0x23...6c54
03/06/20266:45:10 PMsell$0.1229$0.00074980.00019470.051187164
0x659...1221
0x55...bb42
03/06/20267:10:31 AMbuy$0.9942$0.000770.001540.0511931,291.18
0xE28...a912
0x43...b0cf
03/06/20267:00:30 AMbuy$4.21$0.0007690.0065370.0511915,485.24
0xE28...a912
0x00...40af
03/06/20266:58:53 AMbuy$2.44$0.0007680.0037920.0511893,187.2
0xE28...a912
0x6e...c103
03/05/20266:24:38 PMsell$0.007664$0.00076640.000011830.05118310
0x89d...88A0
0x6e...16b5
02/28/20263:25:07 PMsell$0.0002491$0.00071190.0641410.0511830.35
0x73c...e343
0x22...83e8
02/24/20266:22:44 PMsell$2.46$0.00069580.0041920.0511843,541.19
0x70E...258C
0x39...81bb
02/20/20264:50:21 AMsell$0.07357$0.00072120.00012080.051184102
0x659...1221
0x69...a635
02/15/202611:20:52 PMbuy$5.4$0.00072880.008810.0511897,409.47
0xa03...8f1D
0x3f...4e00
02/15/20264:55:42 PMbuy$0.002894$0.00073620.0546680.0511873.93
0xd63...E8aA
0xaf...7109
02/15/20264:55:41 PMbuy$0.31$0.00073620.00050.051187421.09
0x76A...A8aF
0x2c...274f
02/14/20265:35:03 PMbuy$7.94$0.00075030.012550.05118410,594.46
0x5bC...12f3
0xd3...62b5