- WhatToFarm
- BNB Chain
- PancakeSwap
- NTR-WBNB LPs
Info about NTR-WBNB pair
- Pooled NTR:
- 4.95M
- Pooled WBNB:
- $6.68
NTR/WBNB price stats on BNB Chain
As of January 3, 2025, the current price of NTR token on DEX PancakeSwap is $0.0009595. NTR price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.13. NTR token contract is 0x8182ac1C5512EB67756A89C40fadB2311757bD32 with a market cap $24,892.34. The liquidity pool contract is 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 with total value locked (TVL) of $9,487.35. The NTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTR/WBNB now?
The current liquidity of NTR/WBNB with the contract address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 is $9,487.35.
How many transactions are there in the NTR/WBNB pool in the last 24 hours?
The total transactions of NTR/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NTR/WBNB pool in the last 24 hours?
NTR/WBNB pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 NTR to WBNB?
The exchange rate of 1 NTR to WBNB is 0.000001352, captured at 3:56 AM UTC.
How much is 1 NTR in dollars?
The price of converting 1 NTR to USD is $0.0009595 today.
NTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:48:04 AM | buy | $1.12 | $0.0009595 | 0.001585 | 0.051352 | 1,172.48 | 0xc6...a929 | |
| 01/02/2025 | 4:24:01 AM | buy | $0.004802 | $0.0009468 | 0.056858 | 0.051352 | 5.07 | 0x05...590a | |
| 12/26/2024 | 4:38:32 PM | sell | $0.006036 | $0.0009273 | 0.058754 | 0.051345 | 6.5 | 0x64...3d0c | |
| 12/21/2024 | 6:20:27 AM | sell | $50.47 | $0.0009387 | 0.07313 | 0.05136 | 53,775.02 | 0x1a...c867 | |
| 12/21/2024 | 6:20:21 AM | buy | $65.81 | $0.0009402 | 0.09535 | 0.051362 | 69,997.07 | 0x73...1ea2 | |
| 12/21/2024 | 6:19:24 AM | buy | $49.31 | $0.0009171 | 0.07145 | 0.051328 | 53,775.02 | 0x7a...1322 | |
| 12/21/2024 | 3:49:11 AM | buy | $0.009175 | $0.0008946 | 0.00001348 | 0.051314 | 10.25 | 0xc3...3cf1 | |
| 12/20/2024 | 5:39:11 AM | sell | $0.01646 | $0.0008795 | 0.00002448 | 0.051307 | 18.72 | 0xea...7205 | |
| 12/20/2024 | 12:40:39 AM | buy | $0.5023 | $0.0008822 | 0.0007483 | 0.051314 | 569.36 | 0x11...0d27 | |
| 12/20/2024 | 12:21:18 AM | buy | $1.04 | $0.000872 | 0.00158 | 0.051313 | 1,202.64 | 0x4d...fe0c | |
| 12/19/2024 | 9:57:42 AM | sell | $0.008275 | $0.0009127 | 0.00001185 | 0.051307 | 9.06 | 0x83...120e | |
| 12/19/2024 | 1:39:45 AM | buy | $0.4809 | $0.0009087 | 0.0006951 | 0.051313 | 529.2 | 0x5c...e128 | |
| 12/18/2024 | 1:41:00 AM | sell | $0.01058 | $0.0009398 | 0.00001471 | 0.051306 | 11.26 | 0xef...67fa | |
| 12/14/2024 | 8:37:16 AM | sell | $0.007404 | $0.0009466 | 0.00001021 | 0.051306 | 7.82 | 0x7e...bf13 | |
| 12/14/2024 | 8:37:13 AM | buy | $19.89 | $0.0009476 | 0.02746 | 0.051307 | 20,998.32 | 0xa7...2027 | |
| 12/13/2024 | 5:33:50 PM | sell | $0.0003247 | $0.0009278 | 0.064535 | 0.051295 | 0.35 | 0x97...9765 | |
| 12/13/2024 | 5:43:46 AM | buy | $2.83 | $0.0009219 | 0.004 | 0.051301 | 3,073.05 | 0xbb...4063 | |
| 12/13/2024 | 5:43:28 AM | sell | $0.001719 | $0.0009165 | 0.052428 | 0.051294 | 1.87 | 0x2e...46e7 | |
| 12/13/2024 | 5:43:25 AM | buy | $2.83 | $0.0009208 | 0.004 | 0.0513 | 3,076.8 | 0x87...0285 | |
| 12/12/2024 | 9:34:38 AM | buy | $0.000347 | $0.0009359 | 0.064817 | 0.051299 | 0.3707 | 0x75...3eaa |