WhatToFarm
/
Get started
12 Swap

Info about NTR-WBNB pair

Price USD
$0.001075
Price
0.051561 WBNB
TVL
$9,933.16
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2DDeF50893A33DF1ceE8973784cB82224A180FE6
NTR:
0x8182ac1C5512EB67756A89C40fadB2311757bD32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTR:
4.6M
Pooled WBNB:
$7.2

NTR/WBNB price stats on BNB Chain

As of July 16, 2025, the current price of NTR token on DEX PancakeSwap is $0.001075. NTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NTR token contract is 0x8182ac1C5512EB67756A89C40fadB2311757bD32 with a market cap $28,046.07. The liquidity pool contract is 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 with total value locked (TVL) of $9,933.16. The NTR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTR/WBNB with the contract address 0x2DDeF50893A33DF1ceE8973784cB82224A180FE6 is $9,933.16.

The total transactions of NTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NTR to WBNB is 0.000001561, captured at 5:02 AM UTC.

The price of converting 1 NTR to USD is $0.001075 today.

NTR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20258:41:15 PMsell$0.0002143$0.0010750.063110.0515610.1992
0x860...9567
0x4e...219d
07/13/20257:52:06 AMbuy$0.00158$0.001080.0522950.0515691.46
0x3D6...0aBe
0x3a...3430
07/12/20257:27:05 PMsell$0.005023$0.001070.0573240.0515614.69
0x695...F122
0xa0...921f
07/12/20256:00:47 AMbuy$1.09$0.0010850.0015860.0515681,011.44
0x5b0...5f0E
0x7c...9bc0
07/10/20259:21:18 AMbuy$0.003619$0.0010540.0553810.0515683.43
0x5d7...5d3B
0x53...2c4e
07/06/20258:18:25 AMsell$0.0006072$0.0010210.0692740.051560.5943
0x7d1...61AD
0x11...d21c
07/06/202512:37:17 AMbuy$10.25$0.0010250.015650.05156510,000
0x760...BEF6
0xc4...56b7
07/04/20259:31:25 PMsell$0.002858$0.0010130.0543830.0515532.82
0x150...8864
0x81...794f
06/29/202511:21:35 AMsell$0.0101$0.001010.000015530.05155310
0x1ef...28b2
0x61...b2d3
06/29/202510:50:20 AMsell$0.3868$0.001010.00059470.051554382.74
0x9a3...3921
0xa4...2fa8
06/28/20256:07:13 PMbuy$6.13$0.0010080.009490.0515596,084
0xF25...E59b
0x6b...94df
06/28/20256:06:14 PMbuy$6.02$0.0010050.0093240.0515555,993.1
0x44b...3309
0x21...c289
06/24/20253:09:38 PMbuy$0.0165$0.00099520.000025760.05155316.58
0x897...3571
0x39...97e7
06/24/20253:09:32 PMsell$359.34$0.00099270.5610.051549336,499.37
0x65D...6258
0x9c...1898
06/23/20253:39:53 AMsell$0.005949$0.0011130.0596040.0517975.34
0xd2D...dA3F
0xc8...76a2
06/22/20251:39:05 PMbuy$9.11$0.0011150.014730.0518038,172.2
0x44b...3309
0x20...bdf2
06/18/202511:45:54 PMsell$0.004321$0.0011530.056710.051793.74
0xb9a...4425
0x65...ef84
06/18/202511:43:39 PMbuy$102.48$0.0011350.15910.05176290,284
0xF25...E59b
0xad...8780
06/17/20257:49:28 AMsell$0.004924$0.001130.0574860.0517174.35
0xC3a...8e1f
0x96...1076