WhatToFarm
/
Get started
12 Swap

Info about NTP-USDT pair

Price USD
$0.00008803
Price
0.00008803 USDT
TVL
$53,394.43
MKT CAP
$8.8B
5m
0%
1h
0%
4h
0%
24h
33.19%
Share
TXNS
96
Buys
7
Sells
89
Volume
4K
Telegram price alerts
Pair:
0x20a02bc93c4101cE0560Ce2ba3A72CD618D51B53
NTP:
0xc6F73bc4Fd3CcA7327A416378A9659ea5bc1a656
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NTP:
303.72M
Pooled USDT:
$26,697.21

NTP/USDT price stats on BNB Chain

As of February 22, 2026, the current price of NTP token on DEX PancakeSwap is $0.00008803. NTP price is up 33.19% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,258.61. NTP token contract is 0xc6F73bc4Fd3CcA7327A416378A9659ea5bc1a656 with a market cap $8,803,127,849.37. The liquidity pool contract is 0x20a02bc93c4101cE0560Ce2ba3A72CD618D51B53 with total value locked (TVL) of $53,394.43. The NTP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTP/USDT with the contract address 0x20a02bc93c4101cE0560Ce2ba3A72CD618D51B53 is $53,394.43.

The total transactions of NTP/USDT is 96 in the last 24 hours, 7 of which are buy transactions, and 89 are sales transactions.

NTP/USDT pool has a trading volume of $4,258.61 in the last 24 hours.

The exchange rate of 1 NTP to USDT is 0.00008803, captured at 3:39 AM UTC.

The price of converting 1 NTP to USD is $0.00008803 today.

NTP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20263:04:23 AMbuy$26.91$0.0000880326.910.00008803305,789.03
0x230...be35
0x24...8a5f
02/21/202610:34:31 PMbuy$23.74$0.0000878623.740.00008786270,260.53
0x2B2...61AE
0x34...3c79
02/21/202610:19:31 PMbuy$10$0.00008775100.00008775113,955.62
0x2B2...61AE
0x28...094a
02/21/20268:55:03 PMbuy$0.9955$0.000087710.99550.0000877111,349.01
0x36A...e51c
0x42...fb7f
02/21/20268:51:05 PMbuy$9.47$0.000087689.470.00008768108,019.96
0x8Ea...f0F3
0x3d...8456
02/21/20267:50:49 PMbuy$92.5$0.0000873492.50.000087341.06M
0x60A...7a41
0x5f...d1f6
02/21/20267:43:20 PMbuy$13.92$0.0000869913.920.00008699160,014.03
0x508...0Af6
0x91...22f3
02/21/20267:39:07 PMbuy$368.94$0.00008574368.940.000085744.3M
0xc33...Ba42
0x6a...2b5f
02/21/20267:30:07 PMbuy$4.98$0.000084534.980.0000845358,967.84
0x360...21f2
0x18...bdb1
02/21/20267:10:00 PMbuy$56.23$0.0000843356.230.00008433666,822.81
0x03E...2209
0x97...ef55
02/21/20266:31:42 PMsell$20.44$0.000083820.440.0000838243,910.75
0x7B0...4b75
0xed...1d7f
02/21/20266:22:46 PMbuy$1.5$0.000084281.50.0000842817,796.54
0x26D...283a
0x77...0b2d
02/21/20266:08:34 PMsell$79.51$0.0000841179.510.00008411945,292.97
0xFe3...d38e
0xc6...b3b3
02/21/20265:59:36 PMbuy$91.15$0.000084591.150.00008451.08M
0xdf4...6b01
0x1d...46a1
02/21/20265:29:33 PMbuy$62$0.000084620.000084738,030.7
0x394...15FA
0xe9...19fb
02/21/20265:02:59 PMbuy$90$0.00008351900.000083511.08M
0xADD...07e0
0xd1...9c72
02/21/20264:23:38 PMbuy$90$0.00008294900.000082941.09M
0x8d4...cd55
0xa7...033b
02/21/20264:20:18 PMbuy$47$0.0000825470.0000825569,665.81
0xf82...4eEc
0x7a...21d1
02/21/20264:19:07 PMbuy$8.74$0.000082328.740.00008232106,195.86
0x394...15FA
0x96...0889
02/21/20264:18:18 PMbuy$40.01$0.0000821740.010.00008217487,027.6
0x0e5...6947
0xbb...be89