- WhatToFarm
- BNB Chain
- PancakeSwap
- NTP-USDT LPs
Info about NTP-USDT pair
- Pooled NTP:
- 0.0005635
- Pooled USDT:
- $0.006949
NTP/USDT price stats on BNB Chain
As of April 19, 2025, the current price of NTP token on DEX PancakeSwap is $12.33. NTP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NTP token contract is 0xb509F8778978388787A93F0f1D5D01E24F686563 with a market cap $123,309,051.79. The liquidity pool contract is 0x652f8DFAE105AdD26b9ac1A4f37dA78D47f83069 with total value locked (TVL) of $0.01. The NTP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NTP/USDT now?
The current liquidity of NTP/USDT with the contract address 0x652f8DFAE105AdD26b9ac1A4f37dA78D47f83069 is $0.01.
How many transactions are there in the NTP/USDT pool in the last 24 hours?
The total transactions of NTP/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NTP/USDT pool in the last 24 hours?
NTP/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NTP to USDT?
The exchange rate of 1 NTP to USDT is 12.33, captured at 6:49 PM UTC.
How much is 1 NTP in dollars?
The price of converting 1 NTP to USD is $12.33 today.
NTP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 11:01:25 PM | buy | $0.003465 | $12.33 | 0.003465 | 12.33 | 0.0005593 | 0xa2...7187 | |
| 04/12/2025 | 1:02:08 PM | sell | $8.68 | $3.09 | 8.68 | 3.09 | 2.8 | 0x7d...4cdb | |
| 04/12/2025 | 1:02:08 PM | buy | $0.051 | $3.11 | 0.051 | 3.11 | 0.063214 | 0x7d...4cdb | |
| 04/11/2025 | 9:02:56 AM | buy | $340 | $3.09 | 340 | 3.09 | 110 | 0xe1...cdad | |
| 04/10/2025 | 11:00:38 AM | buy | $50 | $3.06 | 50 | 3.06 | 16.29 | 0xdc...9eb1 | |
| 04/10/2025 | 8:41:53 AM | buy | $810 | $3.01 | 810 | 3.01 | 268.4 | 0xd9...d4c5 | |
| 04/09/2025 | 3:16:28 PM | buy | $4,000 | $2.96 | 4,000 | 2.96 | 1,459.31 | 0x49...e89b | |
| 04/08/2025 | 5:22:49 PM | buy | $1,000 | $2.47 | 1,000 | 2.47 | 403.88 | 0x55...1c42 | |
| 04/08/2025 | 1:17:31 PM | buy | $1,950 | $2.32 | 1,950 | 2.32 | 839.53 | 0x64...93a5 | |
| 04/08/2025 | 4:58:04 AM | buy | $1,500 | $2.15 | 1,500 | 2.15 | 697.33 | 0xbe...4246 | |
| 04/04/2025 | 1:29:09 PM | buy | $497 | $2.05 | 497 | 2.05 | 241.84 | 0x72...b6b5 | |
| 04/04/2025 | 1:15:57 PM | buy | $1,499 | $1.96 | 1,499 | 1.96 | 764.76 | 0x38...be5e | |
| 04/01/2025 | 4:07:06 PM | buy | $999.5 | $1.84 | 999.5 | 1.84 | 541.59 | 0xba...777e | |
| 03/28/2025 | 7:56:11 PM | buy | $1,000 | $1.75 | 1,000 | 1.75 | 569.49 | 0xee...921c | |
| 03/28/2025 | 4:55:01 PM | buy | $500 | $1.69 | 500 | 1.69 | 295.77 | 0xad...4767 | |
| 03/27/2025 | 11:24:05 AM | buy | $1,000 | $1.62 | 1,000 | 1.62 | 615.07 | 0xa8...b9e0 | |
| 03/19/2025 | 6:44:52 AM | buy | $999 | $1.54 | 999 | 1.54 | 647.91 | 0x8d...8099 | |
| 03/18/2025 | 7:03:44 AM | buy | $0.06297 | $1.5 | 0.06297 | 1.5 | 0.04195 | 0x82...9bc3 | |
| 03/17/2025 | 2:08:02 PM | buy | $2,000 | $1.49 | 2,000 | 1.49 | 1,409.23 | 0x81...b2e6 |