WhatToFarm
/
Get started
12 Swap

Info about NTK-WBNB pair

Price USD
$2.22
Price
0.003636 WBNB
TVL
$1
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
820%
Share
TXNS
23
Buys
20
Sells
3
Volume
257K
Telegram price alerts
Pair:
0x714c3Ad87F0CDFBE2EbEC80CeE0da592387503B6
NTK:
0xa587083Ece93B0c963A14E4C463Ee6C61B7530B9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTK:
100,100,100.1T
Pooled WBNB:
$0.0128676

NTK/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of NTK token on DEX PancakeSwap is $2.22. NTK price is up 820% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $256,513.26. NTK token contract is 0xa587083Ece93B0c963A14E4C463Ee6C61B7530B9 with a market cap $2,227,827.95. The liquidity pool contract is 0x714c3Ad87F0CDFBE2EbEC80CeE0da592387503B6 with total value locked (TVL) of $1.00. The NTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTK/WBNB with the contract address 0x714c3Ad87F0CDFBE2EbEC80CeE0da592387503B6 is $1.00.

The total transactions of NTK/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

NTK/WBNB pool has a trading volume of $256,513.26 in the last 24 hours.

The exchange rate of 1 NTK to WBNB is 0.003636, captured at 8:26 PM UTC.

The price of converting 1 NTK to USD is $2.22 today.

NTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20243:36:09 PMbuy$28,757.86$2.2246.940.00363614,051.31
0x89b...F1d5
0x11...0344
11/21/20243:34:51 PMbuy$42,494.22$1.8769.390.00305426,196.77
0xC01...017d
0x03...88c2
11/21/20243:33:51 PMbuy$14,244.27$1.3323.260.00217210,707.07
0x147...F90C
0xd1...d361
11/21/20243:32:51 PMbuy$28,022.56$1.2545.710.00205324,897.84
0x5Fa...7a90
0xb4...21da
11/21/20243:31:33 PMbuy$1,251.95$0.99932.040.0016281,252.72
0x7c2...6f5E
0x8d...587e
11/21/20243:30:27 PMbuy$5,259.43$0.97128.570.0015825,415.4
0xbb7...F5C9
0xc5...2c5a
11/21/20243:29:18 PMbuy$5,511.05$0.92568.980.0015085,953.57
0xd8A...002d
0xf7...338d
11/21/20243:28:00 PMbuy$16,074.35$0.903226.120.00146719,156.28
0xeb7...6545
0x2d...33bc
11/21/20243:26:45 PMbuy$10,055.87$0.740216.320.00120113,584.48
0xaf9...40EC
0x85...59d6
11/21/20243:26:09 PMsell$4,871.22$0.71887.890.0011656,776.25
0x6B0...E301
0xbc...3d03
11/21/20243:25:09 PMbuy$11,091.22$0.739417.960.00119715,846.11
0x7c9...6b39
0xf1...1482
11/21/20243:23:48 PMbuy$10,593.64$0.659817.140.00106716,971.38
0x745...ae9f
0x3f...77f0
11/21/20243:22:27 PMbuy$7,331.35$0.566211.830.000913712,946.14
0xd98...0F87
0x6b...ce5d
11/21/20243:21:27 PMbuy$2,274.4$0.53573.670.00086444,245.32
0x179...5d98
0x68...8818
11/21/20243:20:09 PMbuy$11,130.33$0.527217.960.000850822,548.89
0xb9b...FE29
0xbf...0238
11/21/20243:19:21 PMsell$2,865.82$0.4674.620.00075376,135.41
0xd60...012b
0x3a...27dd
11/21/20243:19:09 PMsell$5,883.3$0.49319.490.000795711,929.45
0x835...7A70
0x7c...a285
11/21/20243:19:09 PMbuy$6.19$0.47680.010.000769312.05
0xB5E...a0Fc
0xdc...69c0
11/21/20243:17:48 PMbuy$3,284.53$0.50365.30.00081276,521.26
0xD9b...809f
0x89...d9b8
11/21/20243:16:42 PMbuy$17,959.6$0.492428.980.000794640,899.29
0xd71...9A97
0x26...474f