WhatToFarm
/
Get started
12 Swap

Info about NTD-WBNB pair

Price USD
$0.078783
Price
0.091116 WBNB
TVL
$58,276.1
MKT CAP
$87.8K
5m
3.21%
1h
14.90%
4h
56.08%
24h
865%
Share
TXNS
178
Buys
98
Sells
80
Volume
409K
Telegram price alerts
Pair:
0x0E7cfae4b3414A21F3451010741b48042EE4e059
NTD:
0x0105cE3a84e74da6832Ae4D03D94c2d9DED75aDd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTD:
326.27B
Pooled WBNB:
$37.04

NTD/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of NTD token on DEX PancakeSwap is $0.00000008783. NTD price is up 865% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $409,271.00. NTD token contract is 0x0105cE3a84e74da6832Ae4D03D94c2d9DED75aDd with a market cap $87,832.13. The liquidity pool contract is 0x0E7cfae4b3414A21F3451010741b48042EE4e059 with total value locked (TVL) of $58,276.10. The NTD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTD/WBNB with the contract address 0x0E7cfae4b3414A21F3451010741b48042EE4e059 is $58,276.10.

The total transactions of NTD/WBNB is 178 in the last 24 hours, 98 of which are buy transactions, and 80 are sales transactions.

NTD/WBNB pool has a trading volume of $409,271.00 in the last 24 hours.

The exchange rate of 1 NTD to WBNB is 0.0000000001116, captured at 11:57 AM UTC.

The price of converting 1 NTD to USD is $0.00000008783 today.

NTD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202611:56:16 AMbuy$552.81$0.0787830.70280.0911166.29B
0x87B...aEc7
0xf9...ec7e
09/22/202611:53:15 AMbuy$335.02$0.0785220.42560.0910823.93B
0x781...e62F
0x0e...c16e
09/22/202611:50:13 AMsell$405.4$0.078510.51440.0910794.76B
-
0xa6...b528
09/22/202611:47:15 AMsell$448.54$0.0787630.56940.0911125.12B
0x8fb...9114
0x75...ea0d
09/22/202611:44:16 AMbuy$498.34$0.0787910.63270.0911165.67B
0x61a...4912
0xe9...7c6d
09/22/202611:41:15 AMbuy$422.47$0.0785120.53650.0910814.96B
0x65f...a56D
0x24...b845
09/22/202611:38:13 AMbuy$526.62$0.0782260.66910.0910456.4B
0xdDE...Fc3F
0xb7...07e2
09/22/202611:35:12 AMsell$280.38$0.0781060.35660.091033.46B
0x387...cbC3
0x82...a92e
09/22/202611:29:15 AMbuy$1,863.12$0.0782042.220.09104422.71B
0xC2f...2A15
0xdb...ff8a
09/22/202611:26:13 AMsell$173.95$0.0772490.2210.01092112.4B
0x216...d486
0x02...466b
09/22/202611:20:13 AMbuy$367.08$0.0775180.46660.01095574.88B
0xDb0...34e4
0x67...9c66
09/22/202611:11:15 AMbuy$289.85$0.077650.36870.01097313.79B
0xa42...85FB
0x40...40e3
09/22/202611:05:13 AMsell$964.26$0.0776631.220.010973512.58B
-
0xa4...fc65
09/22/202611:02:15 AMbuy$224.13$0.077920.28460.0910052.83B
0x519...706f
0x59...079d
09/22/202610:56:13 AMbuy$287.92$0.0776430.36540.010973.77B
0x1bB...a082
0xdf...5488
09/22/202610:50:13 AMsell$1,049.92$0.0782681.330.0910512.7B
0x96C...130C
0x6f...4041
09/22/202610:31:41 AMsell$1,042.46$0.0775691.320.010961913.77B
0xaE8...cB3f
0x4e...e83b
09/22/202610:01:31 AMbuy$250.23$0.0773250.31770.010933.42B
0x8B6...9b4D
0x88...5669
09/22/20269:58:28 AMsell$400.49$0.0773310.50830.01093065.46B
0xC2f...2A15
0x91...8361
09/22/20269:55:28 AMsell$379.11$0.0775490.48120.01095835.02B
0xDb0...34e4
0x26...5fbb