WhatToFarm
/
Get started
12 Swap

Info about NTD-WBNB pair

Price USD
$0.079752
Price
0.091611 WBNB
TVL
$63,742.03
MKT CAP
$97.5K
5m
-5.41%
1h
5.52%
4h
110%
24h
680%
Share
TXNS
184
Buys
104
Sells
80
Volume
442K
Telegram price alerts
Pair:
0xF205e8A6C2b21D957b42afABe4E449080B603edB
NTD:
0xAEc8a5E8ad7E6819D8dd8fa41824e985F7dAf949
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTD:
329.55B
Pooled WBNB:
$52.65

NTD/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of NTD token on DEX PancakeSwap is $0.00000009752. NTD price is up 680% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $442,469.90. NTD token contract is 0xAEc8a5E8ad7E6819D8dd8fa41824e985F7dAf949 with a market cap $97,526.40. The liquidity pool contract is 0xF205e8A6C2b21D957b42afABe4E449080B603edB with total value locked (TVL) of $63,742.03. The NTD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTD/WBNB with the contract address 0xF205e8A6C2b21D957b42afABe4E449080B603edB is $63,742.03.

The total transactions of NTD/WBNB is 184 in the last 24 hours, 104 of which are buy transactions, and 80 are sales transactions.

NTD/WBNB pool has a trading volume of $442,469.90 in the last 24 hours.

The exchange rate of 1 NTD to WBNB is 0.0000000001611, captured at 8:51 AM UTC.

The price of converting 1 NTD to USD is $0.00000009752 today.

NTD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20268:50:39 AMsell$348.22$0.0797520.57530.0916113.57B
0x7a2...cFbF
0x0c...ebae
08/17/20268:47:29 AMsell$852.24$0.0610111.40.0916728.42B
0x862...5d53
0x55...d57e
08/17/20268:44:20 AMbuy$420.53$0.0610310.69460.0917034.08B
0xDdf...101c
0x31...c3d2
08/17/20268:41:06 AMbuy$312.18$0.0610070.51590.0916653.1B
0xb05...3d2e
0x37...33f2
08/17/20268:37:54 AMbuy$339.39$0.0798770.56080.0916323.44B
0xA4a...76f9
0xcd...72aa
08/17/20268:34:42 AMsell$1,008.96$0.0610031.660.09165710.05B
0x5f3...22FE
0x67...07ab
08/17/20268:31:32 AMsell$871.01$0.0610621.430.0917558.2B
0x24b...722E
0x7c...ad45
08/17/20268:28:23 AMbuy$1,421.96$0.0610492.340.09173413.54B
0xEE3...c0DC
0x32...036f
08/17/20268:25:10 AMsell$315.47$0.061010.52120.0916693.12B
0x91e...2d69
0xa5...1a20
08/17/20268:22:01 AMsell$348.57$0.061030.57610.0917043.38B
0xC50...D04B
0x8a...dbaf
08/17/20268:18:50 AMbuy$214.9$0.061040.35520.0917192.07B
0x2d5...13d6
0x4a...5984
08/17/20268:15:37 AMsell$612.77$0.0610461.010.0917315.85B
0x833...5F35
0x20...82a4
08/17/20268:12:27 AMsell$640.12$0.0610861.050.0917975.89B
0x3Fb...0E22
0x3e...132f
08/17/20268:09:18 AMbuy$225.83$0.0611050.37360.0918292.04B
0xfb6...DA00
0x50...bf7a
08/17/20268:06:06 AMbuy$232.84$0.0610910.38510.0918042.13B
0xa2A...25Ad
0x7b...3730
08/17/20268:02:55 AMsell$685.26$0.0611011.130.0918196.22B
0x076...D6c8
0x54...5fee
08/17/20267:59:44 AMbuy$1,374.8$0.0610832.270.09179112.68B
0x83e...1437
0x78...a60f
08/17/20267:56:32 AMbuy$1,365.53$0.0799782.250.09164813.69B
0x857...B23E
0xc3...1369
08/17/20267:53:20 AMbuy$834.68$0.0793131.370.0915398.96B
0x86f...01C8
0x39...3592
08/17/20267:50:07 AMsell$750.52$0.0792421.240.0915278.12B
0x1Ac...0eAC
0x64...e9a7