Info about NT-WBNB pair
- Pooled NT:
- 5.77M
- Pooled WBNB:
- $0.381
NT/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of NT token on DEX PancakeSwap is $0.00004845. NT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.18. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $48,436.13. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $558.90. The NT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NT/WBNB now?
The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $558.90.
How many transactions are there in the NT/WBNB pool in the last 24 hours?
The total transactions of NT/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NT/WBNB pool in the last 24 hours?
NT/WBNB pool has a trading volume of $9.18 in the last 24 hours.
What is the exchange rate of 1 NT to WBNB?
The exchange rate of 1 NT to WBNB is 0.00000006607, captured at 12:29 AM UTC.
How much is 1 NT in dollars?
The price of converting 1 NT to USD is $0.00004845 today.
NT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:53:10 PM | sell | $0.7953 | $0.00004845 | 0.001084 | 0.076607 | 16,415.55 | 0xbb...1ca7 | |
07/18/2025 | 7:15:11 PM | buy | $0.8468 | $0.00004798 | 0.001157 | 0.076558 | 17,649.27 | 0x50...ef64 | |
07/18/2025 | 3:49:01 PM | buy | $0.7587 | $0.0000479 | 0.001032 | 0.07652 | 15,838.29 | 0xbb...8126 | |
07/18/2025 | 2:39:54 PM | buy | $1.71 | $0.00004805 | 0.00231 | 0.076462 | 35,753.47 | 0x3b...7d17 | |
07/18/2025 | 1:09:33 PM | sell | $1.33 | $0.00004881 | 0.001753 | 0.076421 | 27,300.57 | 0x52...7bda | |
07/18/2025 | 1:04:43 PM | sell | $1.63 | $0.00004887 | 0.002171 | 0.076488 | 33,470.22 | 0xf6...647e | |
07/18/2025 | 10:32:30 AM | buy | $0.2612 | $0.00004829 | 0.0003545 | 0.076552 | 5,410.43 | 0x3d...19d7 | |
07/18/2025 | 4:37:15 AM | sell | $1.83 | $0.00004859 | 0.00247 | 0.076556 | 37,680.87 | 0xa2...4672 | |
07/17/2025 | 2:28:09 PM | sell | $1.02 | $0.00004847 | 0.001408 | 0.076676 | 21,095.79 | 0x1f...c05d | |
07/17/2025 | 1:28:24 AM | sell | $0.8617 | $0.00004838 | 0.001201 | 0.076747 | 17,811.97 | 0x35...cfbc | |
07/16/2025 | 9:09:53 PM | sell | $0.692 | $0.00004839 | 0.0009702 | 0.076785 | 14,298.41 | 0x45...a360 | |
07/16/2025 | 8:15:43 PM | sell | $0.7147 | $0.00004829 | 0.001009 | 0.07682 | 14,799.72 | 0xa7...57a3 | |
07/16/2025 | 10:01:22 AM | sell | $0.3037 | $0.00004809 | 0.0004376 | 0.07693 | 6,315 | 0x54...cc6d | |
07/15/2025 | 3:21:47 AM | buy | $1.19 | $0.00004759 | 0.001766 | 0.077021 | 25,155.34 | 0x10...927a | |
07/15/2025 | 2:27:57 AM | buy | $0.384 | $0.00004768 | 0.0005621 | 0.076979 | 8,054.32 | 0x64...56c1 | |
07/15/2025 | 1:28:44 AM | buy | $0.5917 | $0.00004768 | 0.000863 | 0.076954 | 12,410.49 | 0x4e...2af2 | |
07/14/2025 | 7:21:37 PM | buy | $0.4445 | $0.00004778 | 0.0006444 | 0.076927 | 9,302.41 | 0xcf...dd1e | |
07/14/2025 | 5:31:26 PM | buy | $0.0872 | $0.00004789 | 0.0001258 | 0.076914 | 1,820.9 | 0xdd...b966 | |
07/14/2025 | 3:58:26 PM | buy | $0.8378 | $0.00004771 | 0.001209 | 0.07689 | 17,558.26 | 0xcc...01eb | |
07/14/2025 | 3:14:14 PM | buy | $0.3871 | $0.00004788 | 0.0005545 | 0.076859 | 8,084.69 | 0x52...4373 |