WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004866
Price
0.078488 WBNB
TVL
$473.99
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0.08%
24h
-0.65%
Share
TXNS
9
Buys
7
Sells
2
Volume
10
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
4.86M
Pooled WBNB:
$0.4133

NT/WBNB price stats on BNB Chain

As of March 13, 2025, the current price of NT token on DEX PancakeSwap is $0.00004866. NT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.66. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $48,771.47. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $473.99. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $473.99.

The total transactions of NT/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

NT/WBNB pool has a trading volume of $9.66 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000008488, captured at 8:41 PM UTC.

The price of converting 1 NT to USD is $0.00004866 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20256:01:22 PMbuy$1.09$0.000048660.0019080.07848822,487.8
0x00b...bB60
0xd3...b38e
03/13/20252:59:13 PMbuy$1.84$0.000048620.0031720.07838437,841.18
0xF81...59f1
0xe5...d4f8
03/13/20251:19:10 PMsell$2.6$0.000049850.0043750.07836652,299.12
0x373...9E95
0xa4...0b35
03/13/20254:09:09 AMsell$1.48$0.00004930.0025680.07850930,189.07
0x4F3...fD16
0x23...d7c2
03/12/20259:29:54 PMsell$0.6711$0.000049240.0011730.07861213,630.09
0xc2e...7472
0x31...7dc4
03/12/20258:24:21 PMsell$0.6527$0.000049170.0011490.0786613,274.49
0xD43...995f
0xfc...7a5e
03/12/20257:59:18 PMsell$0.4058$0.000049240.00071680.0786998,240.34
0xc2e...7472
0xe9...6b38
03/12/20257:36:45 PMsell$0.4296$0.000049220.0007620.0787298,729.08
0x1e4...88Fe
0xe9...0f15
03/12/20256:26:50 PMsell$0.4739$0.000048980.00084770.0787639,673.87
0xC3a...8e1f
0x73...fa79
03/12/20254:38:47 PMsell$0.6822$0.000049020.0012250.07880613,918.08
0xe09...5268
0x2c...a4d1
03/12/20253:42:56 PMbuy$1.15$0.000048570.0021070.07883223,855.36
0x4F3...fD16
0xef...f44e
03/12/20253:13:29 PMbuy$0.8607$0.000048520.0015530.07875617,740
0x4F3...fD16
0x16...316e
03/12/20253:01:11 PMsell$0.5697$0.000048720.0010170.07870111,694.22
0x9E2...Bc9a
0xf1...482e
03/12/202512:57:29 PMsell$0.8423$0.000049110.0015010.07875317,150.72
0x4F3...fD16
0xf5...32c8
03/12/202510:01:20 AMbuy$0.4751$0.000049110.00085240.0788119,674.06
0xC68...1c38
0xbb...f138
03/12/202510:00:59 AMsell$6.25$0.000050060.011210.078984124,868.39
0x354...b9D2
0x29...70db
03/12/20258:33:08 AMsell$0.4268$0.000051380.00076750.079248,306.1
0x897...3571
0xec...2621
03/12/20256:34:38 AMsell$0.2791$0.000051190.00050530.0792685,452.53
0xE6a...4137
0xc1...3e11
03/12/20254:48:23 AMbuy$0.4365$0.00005090.00079820.0793088,575.98
0xbB1...C106
0xa6...43de
03/12/20252:55:32 AMbuy$102.19$0.0000510.18570.0792671.4M
0xad9...28d4
0x17...9634