WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004487
Price
0.078118 WBNB
TVL
$536.95
MKT CAP
$44.9K
5m
0%
1h
0.12%
4h
0.11%
24h
-0.07%
Share
TXNS
13
Buys
7
Sells
6
Volume
4
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
5.99M
Pooled WBNB:
$0.4857

NT/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of NT token on DEX PancakeSwap is $0.00004487. NT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.81. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $44,877.65. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $536.96. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $536.96.

The total transactions of NT/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

NT/WBNB pool has a trading volume of $3.81 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000008118, captured at 6:36 AM UTC.

The price of converting 1 NT to USD is $0.00004487 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20266:11:46 AMbuy$0.1217$0.000044870.00022030.0781182,713.74
0xA2E...189E
0x97...e124
06/30/20265:18:33 AMbuy$0.1523$0.000044820.00027570.078113,399.77
0x7AF...195b
0xca...013f
06/30/20264:14:40 AMbuy$0.4169$0.000044790.00075320.0780939,307.07
0x7AF...195b
0x62...ba18
06/30/20263:39:11 AMbuy$0.1723$0.000044820.00031050.0780753,845.07
0x8f5...10CA
0x74...0006
06/30/20261:53:38 AMbuy$0.05183$0.00004480.000093340.0780681,156.88
0xA85...941D
0x3a...c35a
06/29/20268:49:22 PMsell$0.09115$0.000045030.00016250.0780292,024.06
0xA2E...189E
0xb2...1d01
06/29/20265:30:26 PMsell$0.7904$0.000045220.0014070.07805517,476.88
0xd0E...3042
0x36...0a05
06/29/20265:09:25 PMsell$0.2736$0.000045060.00049110.0780876,072.56
0x7AF...195b
0x70...e5aa
06/29/20264:54:26 PMsell$0.6719$0.000045140.0012070.07811514,882.72
0x8f5...10CA
0x36...fcc7
06/29/20263:13:09 PMbuy$0.4096$0.000044720.00074770.0781649,158.52
0xA85...941D
0x70...99cb
06/29/20262:03:24 PMbuy$0.3423$0.000044750.00062270.0781417,648.67
0xA85...941D
0xdd...ce41
06/29/202612:29:00 PMsell$0.3147$0.000045090.00056520.0780996,978.45
0xC3f...FD1d
0x3e...bb0e
06/29/20267:48:46 AMsell$0.000388$0.000044910.0670060.0781098.64
0x94a...3886
0x38...ce17
06/29/20263:22:58 AMsell$0.3506$0.00004510.00063110.0781197,772.47
0xd26...6406
0x9b...703a
06/28/20268:00:01 PMbuy$0.504$0.000044740.00091880.07815511,265.94
0x8f5...10CA
0x2c...4364
06/28/20267:26:04 PMbuy$0.2871$0.000044780.00052130.0781316,411.91
0xA85...941D
0xb9...f0b9
06/28/20264:47:20 PMbuy$0.425$0.000044770.00076970.078119,491.61
0xA85...941D
0xb7...f631
06/28/20264:24:22 PMbuy$0.2282$0.000044820.00041190.078095,091.43
0xd0E...3042
0x77...9135
06/28/20266:29:33 AMbuy$0.2369$0.000044830.00042690.0780765,286.33
0x94a...3886
0x2c...a0f6
06/28/20265:39:37 AMbuy$0.1726$0.000044840.00031040.0780643,849.12
0xA85...941D
0xf7...b25b