WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004478
Price
0.077893 WBNB
TVL
$544.16
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
6.07M
Pooled WBNB:
$0.4795

NT/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of NT token on DEX PancakeSwap is $0.00004478. NT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.41. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $44,782.93. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $544.16. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $544.16.

The total transactions of NT/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

NT/WBNB pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000007893, captured at 7:48 AM UTC.

The price of converting 1 NT to USD is $0.00004478 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202611:24:32 PMbuy$0.7271$0.000044780.0012810.07789316,237.59
0x575...F5c0
0x16...37e6
07/27/20266:51:03 PMsell$0.1907$0.000044960.00033250.0778384,242.64
0xFa3...47cC
0x14...a719
07/27/20261:38:55 PMsell$0.1917$0.000045140.00033340.0778494,247.44
0x256...93b7
0x36...368f
07/27/202611:19:24 AMsell$0.3026$0.000045090.00052780.0778646,712.77
0xA2E...189E
0x10...382d
07/26/20267:42:47 PMsell$0.2054$0.000045170.00035840.0778784,549.16
0xA2E...189E
0x37...d8b7
07/26/20266:32:55 PMsell$0.2086$0.000045170.00036450.077894,619.83
0x575...F5c0
0xf8...eff0
07/26/20264:52:05 PMsell$0.2098$0.000045310.00036590.0779024,631.41
0xD33...FA30
0xdd...2455
07/26/20266:26:53 AMsell$0.3017$0.000045170.00052880.0779176,679.85
0xb2D...9058
0x9c...8ada
07/26/20264:18:34 AMsell$0.2581$0.000045210.0004530.0779335,710.26
0x575...F5c0
0x35...4945
07/25/20268:23:25 PMsell$0.3451$0.000045220.00060690.077957,633.67
0xED4...5f16
0x4e...edb4
07/25/20261:30:37 AMsell$0.001105$0.000044920.0519580.07796124.6
0xdEC...3d2e
0x9a...331e
07/24/202611:22:46 PMsell$0.1434$0.0000450.00025380.0779653,187.36
0xA85...941D
0x12...fc92
07/24/20261:08:05 PMbuy$1.19$0.000044690.0021350.07797326,782.07
0xA85...941D
0xde...b99a
07/24/202612:03:51 PMbuy$0.3328$0.000044880.0005880.0779297,416.17
0xd0E...3042
0x5e...ba9b
07/23/20268:02:12 AMsell$0.1692$0.000044910.00029710.0778843,768.78
0xd26...6406
0x28...176f
07/23/20267:05:15 AMbuy$0.237$0.000045160.00041580.0779225,249.04
0xd0E...3042
0xc2...62c7
07/22/20262:43:45 PMsell$0.1201$0.000044990.00021030.0778792,669.92
0x94a...3886
0x89...ed6c
07/22/20268:25:46 AMbuy$0.174$0.000045120.00030540.0779173,857.53
0xA85...941D
0x1d...dc9d
07/22/20268:05:44 AMbuy$0.2233$0.0000450.00039230.0779054,963.09
0xd0E...3042
0x09...cf47
07/22/20266:17:09 AMbuy$0.5598$0.000044850.00098380.07788312,480.28
0xd0E...3042
0x3b...be8d