WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004623
Price
0.075916 WBNB
TVL
$648.98
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
7.01M
Pooled WBNB:
$0.4152

NT/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of NT token on DEX PancakeSwap is $0.00004623. NT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.38. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $46,232.89. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $648.98. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $648.98.

The total transactions of NT/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NT/WBNB pool has a trading volume of $5.38 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000005916, captured at 2:40 PM UTC.

The price of converting 1 NT to USD is $0.00004623 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20262:10:43 AMbuy$1.16$0.000046230.0014890.07591625,176.19
0xd0E...3042
0xb6...73f7
10/05/20269:42:34 AMbuy$0.9025$0.000046290.0011460.07587919,495.93
0x8f5...10CA
0xea...cda8
10/05/20263:59:53 AMbuy$1.45$0.000046240.0018350.07583731,448.81
0xd0E...3042
0x22...419d
10/05/20262:15:38 AMsell$1.85$0.000046870.0023010.07581439,574.34
0x76e...699E
0x20...7df2
10/05/20261:43:04 AMsell$0.9292$0.000046810.0011640.07586319,850.99
0x8f5...10CA
0xc4...f804
10/04/20269:25:44 PMsell$0.9091$0.000046780.0011450.07589619,432.74
0xd0E...3042
0xfb...6a51
10/04/20264:30:12 AMbuy$0.345$0.000046570.00043980.0759367,409.02
0xd0E...3042
0x25...fe8f
10/03/20264:57:37 PMsell$1.19$0.00004670.0015320.07598925,587.7
0x8f5...10CA
0xe4...552b
10/02/20266:38:53 PMbuy$1.5$0.00004610.0019570.07601332,553.14
0x41f...6718
0x23...d3c7
10/02/20261:47:33 PMsell$1.29$0.000046790.0016510.07597927,628.23
0x8f5...10CA
0x36...7311
10/02/202610:40:47 AMbuy$93.42$0.000046750.12020.0760172.8M
0x187...Eb50
0xa2...d36a
10/02/202610:40:47 AMsell$92.18$0.000046750.11860.0760172.78M
0x2c2...EFCE
0xb7...dfd9
10/02/20264:29:18 AMsell$1.66$0.00004680.0021270.07599635,482.23
0x2d7...b58a
0xea...7bcd
10/01/20261:30:52 PMbuy$0.5212$0.000046560.00067690.07604711,193.71
0xd0E...3042
0x8b...a1ea
09/29/20261:51:05 AMbuy$1.14$0.000046010.0015070.07608124,783.17
0x2BD...7571
0xb0...f876
09/28/20265:38:19 AMbuy$1.52$0.0000460.0020030.0760333,225.21
0x761...b419
0x23...f78a
09/27/20262:27:25 PMsell$0.006414$0.00004650.0582370.075972137.93
0x550...Ba0a
0x3f...7752
09/26/202612:07:54 PMsell$0.001351$0.00004630.0517430.07597229.18
0xC8f...4E8c
0x0a...451e
09/25/20264:32:50 AMbuy$2.18$0.000046040.0028350.07596147,560.12
0xca1...c846
0x9c...f847
09/25/20263:27:28 AMbuy$1.08$0.000045550.0014010.07590123,749.34
0x8f5...10CA
0x56...8f98