WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00005123
Price
0.075343 WBNB
TVL
$764.62
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
23
Buys
13
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
7.45M
Pooled WBNB:
$0.3987

NT/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of NT token on DEX PancakeSwap is $0.00005123. NT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,626.23. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $51,232.38. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $764.62. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $764.62.

The total transactions of NT/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

NT/WBNB pool has a trading volume of $1,626.23 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000005343, captured at 7:40 AM UTC.

The price of converting 1 NT to USD is $0.00005123 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20251:43:25 AMsell$0.3564$0.000051230.00037180.0753436,957.78
0x7d1...61AD
0xb2...7201
11/11/202511:10:37 PMbuy$109.18$0.000051750.11310.0753622.94M
0x299...9028
0xb3...1576
11/11/202511:10:37 PMsell$19.2$0.000051750.019890.075362395,136.93
0x601...2289
0xd6...bb4a
11/11/202511:10:37 PMsell$87.98$0.000051750.091160.0753622.51M
0x601...2289
0x53...4191
11/11/20259:02:49 PMbuy$137.83$0.000051130.14320.0753141.81M
0x601...2289
0xd5...0977
11/11/20259:02:49 PMbuy$20.67$0.000051130.021480.075314383,101.15
0x601...2289
0xac...2064
11/11/20259:02:49 PMsell$157.99$0.000051130.16420.0753142.19M
0x299...9028
0x6c...debd
11/11/20257:56:19 PMbuy$0.9504$0.000051290.00098350.07530818,528.64
0x58f...193c
0x11...0655
11/11/20252:46:23 PMbuy$109.56$0.00005180.11170.0752812.94M
0x299...9028
0xc9...2ed1
11/11/20252:46:23 PMsell$19.12$0.00005180.01950.075281394,046.6
0x5da...4240
0xe5...53a0
11/11/20252:46:23 PMsell$87.89$0.00005180.08960.0752812.51M
0x5da...4240
0x72...a121
11/11/202512:53:46 PMbuy$137.84$0.000051020.1410.075221.8M
0x5da...4240
0x03...2a86
11/11/202512:53:46 PMsell$159.49$0.000051020.16310.075222.21M
0x299...9028
0x9a...6cab
11/11/202512:53:46 PMbuy$20.67$0.000051020.021150.07522381,145.8
0x5da...4240
0xc5...f414
11/11/20255:30:43 AMbuy$108.77$0.000051570.11080.0752542.93M
0x299...9028
0xc0...84ef
11/11/20255:30:43 AMsell$18.85$0.000051570.01920.075254390,917.21
0x273...87Bb
0xb9...19b0
11/11/20255:30:43 AMsell$86.9$0.000051570.088530.0752542.49M
0x273...87Bb
0x7e...1724
11/11/20255:00:23 AMbuy$1.28$0.000051310.0012910.07517624,949.03
0x8AD...E63E
0x28...687a
11/11/20254:36:11 AMbuy$0.9905$0.000051210.00099520.07514619,339.64
0x8AD...E63E
0x59...1a04
11/11/20254:01:42 AMbuy$147.61$0.000051180.14760.075121.89M
0xEB1...617c
0x90...c17a