WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004519
Price
0.077919 WBNB
TVL
$548.82
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0.10%
24h
0.97%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
6.06M
Pooled WBNB:
$0.4808

NT/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of NT token on DEX PancakeSwap is $0.00004519. NT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.23. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $45,192.53. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $548.82. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $548.82.

The total transactions of NT/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NT/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000007919, captured at 7:49 AM UTC.

The price of converting 1 NT to USD is $0.00004519 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20264:52:59 AMsell$0.03657$0.000045190.000064090.077919809.34
0xe09...5268
0x7c...838e
07/14/20263:53:48 AMsell$0.1339$0.000045140.00023510.0779232,967.46
0x8f5...10CA
0xf0...25eb
07/13/20266:22:23 PMbuy$0.2924$0.000044880.00051860.0779596,516.64
0xe09...5268
0x37...b664
07/13/20265:48:27 PMbuy$0.3029$0.000044990.00053470.0779416,733.47
0x695...F122
0xd0...a9c7
07/13/20264:32:38 PMbuy$0.2852$0.00004490.00050330.0779246,351.82
0xd0E...3042
0xf7...d1c1
07/13/20266:23:01 AMbuy$0.1829$0.000044930.0003220.077914,071.34
0xA85...941D
0x23...46ad
07/13/20266:01:13 AMsell$0.057779$0.000044750.0713670.0778660.1738
0x350...CF8C
0x7c...6120
07/13/20263:18:09 AMbuy$0.7317$0.000044850.0012860.07788416,314.21
0xd0E...3042
0x28...955d
07/13/20262:07:59 AMbuy$0.4152$0.000044840.00072690.0778519,259.33
0x695...F122
0x4a...d671
07/12/202610:20:00 PMbuy$0.2009$0.000044920.00035040.0778334,474.01
0x695...F122
0x57...2f84
07/12/202610:04:02 PMbuy$0.2968$0.000044890.0005170.0778196,611.76
0x695...F122
0x95...c0fd
07/12/202612:25:55 PMsell$0.7265$0.000045390.0012470.07779216,006.85
0xA85...941D
0x83...09cc
07/12/202611:51:33 AMsell$0.3294$0.000045310.00056860.0778227,270.29
0xe09...5268
0x63...60c2
07/12/20266:58:46 AMbuy$0.09195$0.000045010.00016070.0778682,042.64
0xA2E...189E
0x83...7c99
07/12/202612:14:29 AMbuy$0.6998$0.000044920.0012220.07784515,578.86
0x8f5...10CA
0xab...ab55
07/11/202610:12:25 PMsell$0.1337$0.000045310.00022990.077792,952.1
0xA85...941D
0x08...2b63
07/11/20261:39:27 PMsell$0.284$0.000045370.00048830.0778016,259.6
0xe09...5268
0xb9...faa9
07/11/20261:08:16 PMsell$0.2349$0.000045310.00040530.0778165,185.46
0xA85...941D
0xc6...fc1c
07/11/20261:08:17 PMbuy$0.004874$0.00004550.0584070.077848107.11
0xB5C...9798
0x22...456c
07/11/202611:01:53 AMsell$0.1746$0.00004530.00030170.0778273,854.26
0x94a...3886
0x49...e329