WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00005536
Price
0.076136 WBNB
TVL
$816.74
MKT CAP
$55.4K
5m
0%
1h
0%
4h
-3.03%
24h
-1.76%
Share
TXNS
28
Buys
9
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
7.39M
Pooled WBNB:
$0.4525

NT/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of NT token on DEX PancakeSwap is $0.00005536. NT price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,105.34. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $55,365.97. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $816.74. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $816.74.

The total transactions of NT/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

NT/WBNB pool has a trading volume of $1,105.34 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000006136, captured at 4:52 PM UTC.

The price of converting 1 NT to USD is $0.00005536 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20254:43:36 PMbuy$0.06253$0.000055360.00006930.0761361,129.46
0x01D...0658
0xbe...3a43
12/03/20254:43:35 PMsell$0.9676$0.000055210.0010720.07611817,525.61
0x1Bb...F139
0x34...8985
12/03/20253:40:11 PMsell$4.79$0.000055510.0053580.07620686,349.24
0x658...2e17
0x4c...f191
12/03/20251:06:42 PMsell$1$0.000056840.0011110.07629417,654.22
0x150...8864
0x4a...1686
12/03/202512:49:13 PMbuy$124.45$0.000057090.13780.0763253.1M
0x299...9028
0x00...5bc4
12/03/202512:49:13 PMsell$100.88$0.000057090.11170.0763252.68M
0xaAC...420e
0x68...5c21
12/03/202512:49:13 PMsell$22.72$0.000057090.025170.076325423,151.4
0xaAC...420e
0xe3...b001
12/03/20259:52:39 AMsell$0.9931$0.000056760.0011030.07630817,495.72
0x150...8864
0x1e...4927
12/03/20258:30:24 AMbuy$24.16$0.000059850.02690.076665403,696.4
0x053...4d62
0xc0...be31
12/03/20258:30:24 AMsell$22.16$0.000059840.024680.076664370,441.41
0x999...0515
0xdd...e3eb
12/03/20258:30:24 AMsell$0.001289$0.000056780.0514350.07632422.7
0x299...9028
0xae...ac38
12/03/20258:11:54 AMbuy$0.418$0.00005650.00046540.0762897,399.72
0x7d1...61AD
0xf1...9341
12/03/20256:16:45 AMsell$2.13$0.000056910.0023530.07628437,447.8
0x159...fD28
0x46...d6df
12/03/20255:32:57 AMsell$1.14$0.000056550.0012840.07633420,270.96
0x150...8864
0x03...cc30
12/03/20254:42:22 AMsell$21.03$0.000056580.023670.076368391,923.18
0xdb1...9D64
0xe0...10d5
12/03/20254:42:22 AMsell$95.6$0.000056580.10750.0763682.49M
0xdb1...9D64
0x96...2efd
12/03/20254:42:22 AMbuy$116.44$0.000056580.1310.0763682.87M
0x299...9028
0xe5...5e19
12/03/20253:19:27 AMsell$0.9373$0.000056440.0010590.07638216,608.72
0x1Bb...F139
0xca...5583
12/03/202512:35:50 AMbuy$0.6055$0.000056060.00069340.07641910,802.53
0x150...8864
0xef...ba39
12/03/202512:26:55 AMbuy$144.31$0.00005590.1650.0763931.72M
0x445...070e
0x6f...95e5