WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004588
Price
0.077448 WBNB
TVL
$572.08
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
6.25M
Pooled WBNB:
$0.4643

NT/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of NT token on DEX PancakeSwap is $0.00004588. NT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $45,880.74. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $572.08. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $572.08.

The total transactions of NT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NT/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000007448, captured at 4:23 AM UTC.

The price of converting 1 NT to USD is $0.00004588 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20263:22:09 AMbuy$0.1754$0.000045880.00028490.0774483,824.89
0xC3f...FD1d
0xcc...a757
05/02/20269:03:58 AMsell$0.2114$0.000045650.00034330.0774124,631.79
0x58f...193c
0x4c...f367
05/02/20262:07:50 AMsell$0.3115$0.000045750.00050560.0774266,808.7
0x7AF...195b
0x8a...7de1
05/02/20262:06:26 AMsell$0.393$0.000045870.00063780.0774448,567.71
0x7AF...195b
0x2b...c602
05/02/20261:53:31 AMbuy$0.7337$0.000046030.0011910.07747215,939.85
0xAF6...dA59
0x65...ab00
05/02/20261:02:26 AMsell$0.3592$0.000045720.00058350.0774257,858.4
0xB5C...17D5
0xaf...8593
05/02/202612:48:12 AMbuy$0.17$0.000045960.00027620.0774683,699.48
0xC3f...FD1d
0x9b...bd56
05/02/202612:45:07 AMbuy$0.2044$0.00004590.00033220.0774584,454.65
0xC3f...FD1d
0x84...292f
05/02/202612:43:09 AMbuy$0.4776$0.000045790.0007760.0774410,430.09
0x7AF...195b
0x58...3c4a
05/01/20263:07:44 PMsell$0.2212$0.000046010.00035560.0773964,807.86
0x7d1...61AD
0x23...ff98
04/30/20263:50:04 PMsell$0.1989$0.000045670.00032260.0774074,355.55
0xC3f...FD1d
0x4e...cadc
04/30/20269:54:25 AMsell$0.3311$0.00004580.00053650.0774217,229.41
0xC3f...FD1d
0x23...a0bc
04/29/202610:25:19 PMsell$0.2791$0.000045920.0004520.0774376,077.8
0xC3f...FD1d
0x90...d227
04/29/20266:10:08 PMbuy$1.5$0.000045480.0024680.07744233,167.34
0xcb3...7b1D
0x22...9b89
04/29/20263:18:16 PMbuy$0.8311$0.000045660.0013430.07738118,201.63
0x1Bb...F139
0x86...8bec
04/29/202612:32:59 PMbuy$0.5664$0.000045720.00090980.07734512,387.04
0x3D6...0aBe
0x73...97aa
04/29/202610:03:53 AMsell$0.9264$0.000046040.0014720.07731720,122.02
0xA7a...94F8
0x6e...3d42
04/29/20262:54:08 AMsell$0.2911$0.000045860.00046650.0773486,348.87
0xC3f...FD1d
0x67...f90a
04/29/20262:50:35 AMsell$0.213$0.000045920.00034140.0773614,638.61
0xC3f...FD1d
0x8d...0169
04/29/20262:08:14 AMbuy$0.4291$0.000046210.00068640.0773929,285.83
0xC3f...FD1d
0xa4...012d