WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004614
Price
0.07736 WBNB
TVL
$577.75
MKT CAP
$46.1K
5m
0%
1h
0%
4h
-0.46%
24h
0.04%
Share
TXNS
8
Buys
3
Sells
5
Volume
5
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
6.26M
Pooled WBNB:
$0.4607

NT/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of NT token on DEX PancakeSwap is $0.00004614. NT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.62. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $46,147.43. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $577.75. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $577.75.

The total transactions of NT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

NT/WBNB pool has a trading volume of $4.62 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.0000000736, captured at 5:00 AM UTC.

The price of converting 1 NT to USD is $0.00004614 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20263:37:12 AMbuy$0.8852$0.000046140.0014110.0773619,183.58
0xC3f...FD1d
0x5d...de93
03/03/202611:47:49 PMsell$0.1372$0.000046360.00021610.0773042,959.43
0xC3f...FD1d
0x53...a45c
03/03/20267:41:43 PMsell$0.2363$0.00004640.00037250.0773145,093.75
0x7d1...61AD
0xda...b615
03/03/20267:05:25 PMsell$0.1663$0.000046480.00026210.0773243,579.51
0xC3f...FD1d
0xb3...d7e2
03/03/20264:22:37 PMsell$0.7635$0.000046660.0012020.07734716,360.67
0x3D6...0aBe
0xcc...9063
03/03/20264:15:03 PMsell$0.239$0.000046810.00037640.0773725,106.01
0xC3f...FD1d
0x87...1ff9
03/03/20268:48:55 AMbuy$1.36$0.0000460.0021930.0773829,716.07
0xaF0...5B11
0x8a...3a70
03/03/20265:56:26 AMbuy$0.8211$0.000046120.0013030.07732417,802.22
0x1Bb...F139
0x82...4c75
03/03/202612:38:59 AMsell$0.2274$0.000046570.00035510.0772734,883.59
0x3D6...0aBe
0x66...14bc
03/02/20268:13:47 PMbuy$1.03$0.000046170.0016350.07728922,434.31
0x1Bb...F139
0x29...9253
03/02/20267:24:22 PMbuy$0.6561$0.000046240.0010280.07724714,190.24
0x8AD...E63E
0xc1...145a
03/02/20266:23:28 PMbuy$0.2613$0.000046440.00040650.0772245,628.02
0xC3f...FD1d
0x24...4bdf
03/02/20263:42:55 PMsell$1.39$0.000046820.0021510.07721529,809.61
0xE22...b5B9
0xbf...5c2c
03/02/20263:07:39 PMsell$1.55$0.000046820.0024170.07728833,168.3
0x30b...7777
0x7a...a14e
03/02/20262:51:00 PMsell$1.93$0.000046730.0030480.07737541,338.59
0x054...3333
0x87...65c2
03/02/20262:36:35 PMsell$0.95$0.000046620.0015170.07744820,376.89
0xC3f...FD1d
0x1b...b14b
03/02/20262:24:28 PMsell$0.3168$0.000046470.000510.0774816,817.82
0x7AF...195b
0x6d...cf0f
03/02/20262:24:25 PMbuy$87.37$0.000046630.14060.0775082.68M
0x299...9028
0xf1...46ce
03/02/20262:24:25 PMsell$86.59$0.000046630.13940.0775082.67M
0x4F7...d187
0x3d...34cb
03/02/20267:12:25 AMbuy$0.7676$0.000045950.0012490.07747716,706.29
0x7AF...195b
0x42...4065