WhatToFarm
/
Get started
12 Swap

Info about WBNB-NT pair

Price USD
$984.54
Price
18.45M NT
TVL
$712.92
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
15
Buys
7
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
Pooled WBNB:
0.362
Pooled NT:
$6.67M

WBNB/NT price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $984.54. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,114.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,298,604,802.14. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $712.93. The WBNB/NT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/NT with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $712.93.

The total transactions of WBNB/NT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WBNB/NT pool has a trading volume of $1,114.58 in the last 24 hours.

The exchange rate of 1 WBNB to NT is 18.45M, captured at 7:02 AM UTC.

The price of converting 1 WBNB to USD is $984.54 today.

WBNB-NT price chart

DateTime
Price $
Price NT
MakerTXN
09/18/20251:38:32 AMbuy$1.48$0.000053350.0015040.07541827,770.19
0x7d1...61AD
0xa2...0689
09/18/20251:38:21 AMbuy$199.16$0.000052990.20220.0753822.35M
0xD5e...5191
0x18...1525
09/18/20251:38:21 AMsell$203.38$0.000052990.20650.0753822.44M
0x299...9028
0xea...06d3
09/17/202510:40:10 PMsell$2.82$0.00005440.0028810.07555151,909.28
0x521...b4C0
0xe3...f661
09/17/20253:18:41 PMsell$145.76$0.000053290.15340.0756091.93M
0x299...9028
0x67...619c
09/17/20253:18:41 PMbuy$145.47$0.000053290.15310.0756091.92M
0xB86...2fed
0x88...2b85
09/17/202511:17:52 AMsell$0.4022$0.000053630.00042140.0756197,500.35
0x7d1...61AD
0x02...bec9
09/17/20258:44:10 AMsell$0.4965$0.000053570.0005220.0756339,267.57
0x7d1...61AD
0x83...408a
09/17/20257:09:59 AMsell$0.2923$0.000053820.00030660.0756465,431.04
0x7d1...61AD
0xd9...0018
09/17/20256:57:13 AMbuy$1.94$0.00005380.0020440.07564736,190.88
0x658...2e17
0x0f...c6e7
09/17/20256:56:02 AMbuy$2.83$0.000053070.0029720.07557153,350.08
0x3Be...e427
0x61...31cd
09/17/20256:23:07 AMbuy$104.89$0.000052470.11010.0755122.86M
0x299...9028
0x1e...0eef
09/17/20256:23:07 AMsell$104.41$0.000052470.10960.0755122.86M
0x3eb...0dE2
0x96...fe46
09/17/20255:05:30 AMsell$100.04$0.000052490.10490.0755052.7M
0xB86...2fed
0xb4...0cb2
09/17/20255:05:30 AMbuy$101.15$0.000052490.1060.0755052.71M
0x299...9028
0x45...588b
09/16/20258:55:13 PMsell$1.33$0.000052390.0013940.07548525,427.8
0x7d3...AF1B
0x70...9e05
09/16/20255:13:12 PMsell$2.66$0.000052510.0028140.07554950,719.24
0x761...b419
0x3d...dddb
09/16/20256:12:45 AMsell$1.46$0.000052240.0015730.07561628,007.66
0xC68...1c38
0x23...13ad
09/15/20259:48:11 PMsell$0.8287$0.000052010.00090080.07565415,930.93
0x8AD...E63E
0x48...caa8
09/15/20259:02:54 PMbuy$1.25$0.000052190.001360.07567523,970.67
0x92C...3f58
0xc3...a3d8