WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004522
Price
0.077537 WBNB
TVL
$561.79
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
6.22M
Pooled WBNB:
$0.4681

NT/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of NT token on DEX PancakeSwap is $0.00004522. NT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.96. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $45,226.39. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $561.80. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $561.80.

The total transactions of NT/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NT/WBNB pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000007537, captured at 10:33 AM UTC.

The price of converting 1 NT to USD is $0.00004522 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20265:47:50 PMbuy$0.1078$0.000045220.00017960.0775372,383.65
0x514...a4Db
0xb9...5048
08/10/20265:05:24 PMbuy$0.5983$0.000044940.0010.07751813,311.53
0x2c7...5C39
0x0f...2734
08/09/20269:48:01 PMsell$0.2523$0.000045470.00041450.0774715,548.07
0x8f5...10CA
0xb0...b864
08/09/20264:54:16 PMsell$0.1908$0.000045530.00031360.0774834,191.14
0x3B8...4B44
0xa3...8aed
08/09/20263:14:12 PMsell$0.04807$0.000045550.000079030.0774891,055.19
0xBe5...7A02
0xe5...a2d8
08/09/20263:14:12 PMsell$0.2948$0.000045610.00048470.0774986,464.43
0xd0E...3042
0xf4...68e3
08/09/20269:24:17 AMbuy$0.3155$0.000045350.00052410.0775356,955.85
0x8f5...10CA
0x19...35b8
08/09/20261:32:31 AMbuy$0.2689$0.000045320.00044610.077525,932.64
0x8f5...10CA
0x8e...8919
08/08/20268:56:15 PMbuy$0.2558$0.000045180.00042470.0775015,662.61
0xaa0...C2C8
0xda...5558
08/08/20268:56:16 PMbuy$0.09642$0.000045230.000160.077512,131.43
0x49A...0d3f
0x94...9dc9
08/08/20262:31:02 PMsell$1.59$0.000045750.0026130.07749834,849.48
0xF24...6671
0x4d...d816
08/08/20262:22:09 PMsell$1.33$0.000045630.0022090.07757629,168.19
0x2a5...720b
0xcc...7f3a
08/08/202612:07:06 PMsell$0.501$0.000045460.00084040.07762511,021.75
0xd0E...3042
0xc7...5313
08/07/20265:37:55 PMsell$0.4877$0.000045290.00082410.07765210,768.87
0xC8d...9053
0x6b...3a9e
08/07/20266:22:55 AMbuy$0.352$0.000045220.00059890.0776947,783.37
0xA2E...189E
0xb3...027e
08/07/20265:27:21 AMbuy$0.9853$0.000044910.0016790.07765721,936.34
0xd0E...3042
0xad...d8b1
08/06/20262:25:42 PMbuy$0.1025$0.000045030.0001730.0775962,277.6
0x575...F5c0
0x23...51ec
08/05/20269:25:25 PMbuy$0.2678$0.000045250.00044890.0775865,918.25
0x8f5...10CA
0xa8...5967
08/05/20268:19:24 PMbuy$0.2242$0.000045380.00037420.0775734,941.22
0x8f5...10CA
0x12...6fa4
08/05/20267:33:40 PMbuy$0.3468$0.000045350.00057790.0775587,646.47
0xA2E...189E
0xa6...1103