WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004603
Price
0.076611 WBNB
TVL
$616.07
MKT CAP
$46K
5m
0%
1h
0%
4h
-0.13%
24h
-0.13%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
6.7M
Pooled WBNB:
$0.4424

NT/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of NT token on DEX PancakeSwap is $0.00004603. NT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.02. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $46,030.63. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $616.08. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $616.08.

The total transactions of NT/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

NT/WBNB pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000006611, captured at 3:29 PM UTC.

The price of converting 1 NT to USD is $0.00004603 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20262:10:58 PMbuy$0.4105$0.000046030.00058960.0766118,918.16
0xb3F...79de
0x44...7e1f
11/03/20261:29:49 PMbuy$0.3262$0.000046270.00046490.0765957,049.15
0x592...836e
0x06...22ef
11/03/202612:41:36 PMsell$0.6766$0.000046080.00096450.0765714,680.01
0xE57...F8c8
0x40...e9b9
11/03/202612:41:36 PMbuy$0.057014$0.000046420.0710.0766170.1511
0xE57...F8c8
0x40...e9b9
11/03/202612:41:31 PMbuy$0.6032$0.000046330.000860.07660513,020.28
0xFEE...0ba9
0x87...9c2f
11/02/202610:30:42 AMsell$87.15$0.000046480.12320.0765752.65M
0xa19...5645
0x2f...791f
11/02/202610:30:42 AMbuy$89.49$0.000046480.12660.0765752.69M
0x299...9028
0x0d...4f8d
11/01/20263:33:53 PMsell$0.909$0.000046320.0012730.07648919,622.47
0x91A...c2a1
0x4e...1665
11/01/202611:06:28 AMbuy$0.2243$0.000046630.00031450.0765364,812.09
0x452...5C46
0xbe...fa62
11/01/20268:42:21 AMsell$0.8092$0.000046530.0011380.07654917,389.29
0xb3F...79de
0x3b...5b4c
11/01/20268:13:31 AMsell$0.1075$0.00004640.00015220.0765682,317.98
0x7A3...7c78
0x60...3dad
11/01/20268:13:30 AMsell$88.84$0.00004650.12570.0765822.7M
0xA49...D549
0x8e...955c
11/01/20268:13:30 AMbuy$90.1$0.00004650.12750.0765822.71M
0x299...9028
0xdf...3816
10/31/20264:41:59 AMbuy$0.8272$0.0000460.0011780.07655317,982.71
0x91E...523f
0x71...7c23
10/31/20264:41:59 AMbuy$164.48$0.000046010.23420.0765542.33M
0x260...eB12
0x50...1750
10/31/20264:41:59 AMsell$164.63$0.000046010.23450.0765542.35M
0x299...9028
0xd6...9c3f
10/31/20263:28:52 AMbuy$0.6542$0.000046130.00092730.07653914,180.93
0x95E...01b3
0x82...c8ee
10/31/202612:39:05 AMsell$1.38$0.000046250.0019480.07652229,869.3
0xF24...6671
0xce...641c
10/30/202610:48:13 AMbuy$98.67$0.000046180.14030.0765673.11M
0x299...9028
0x1c...35b5
10/30/202610:48:14 AMsell$0.5898$0.000046160.00083860.07656312,777.62
0x7A3...7c78
0x62...cdc4