WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004845
Price
0.076607 WBNB
TVL
$558.89
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0.98%
24h
-0.30%
Share
TXNS
8
Buys
4
Sells
4
Volume
9
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
5.77M
Pooled WBNB:
$0.381

NT/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of NT token on DEX PancakeSwap is $0.00004845. NT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.18. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $48,436.13. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $558.90. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $558.90.

The total transactions of NT/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

NT/WBNB pool has a trading volume of $9.18 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000006607, captured at 12:29 AM UTC.

The price of converting 1 NT to USD is $0.00004845 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20259:53:10 PMsell$0.7953$0.000048450.0010840.07660716,415.55
0x39A...0d14
0xbb...1ca7
07/18/20257:15:11 PMbuy$0.8468$0.000047980.0011570.07655817,649.27
0x3D6...0aBe
0x50...ef64
07/18/20253:49:01 PMbuy$0.7587$0.00004790.0010320.0765215,838.29
0x150...8864
0xbb...8126
07/18/20252:39:54 PMbuy$1.71$0.000048050.002310.07646235,753.47
0xC8E...23a1
0x3b...7d17
07/18/20251:09:33 PMsell$1.33$0.000048810.0017530.07642127,300.57
0x7B7...86c2
0x52...7bda
07/18/20251:04:43 PMsell$1.63$0.000048870.0021710.07648833,470.22
0x000...66B2
0xf6...647e
07/18/202510:32:30 AMbuy$0.2612$0.000048290.00035450.0765525,410.43
0x3D6...0aBe
0x3d...19d7
07/18/20254:37:15 AMsell$1.83$0.000048590.002470.07655637,680.87
0x76e...699E
0xa2...4672
07/17/20252:28:09 PMsell$1.02$0.000048470.0014080.07667621,095.79
0x695...F122
0x1f...c05d
07/17/20251:28:24 AMsell$0.8617$0.000048380.0012010.07674717,811.97
0xC68...1c38
0x35...cfbc
07/16/20259:09:53 PMsell$0.692$0.000048390.00097020.07678514,298.41
0x961...3118
0x45...a360
07/16/20258:15:43 PMsell$0.7147$0.000048290.0010090.0768214,799.72
0x961...3118
0xa7...57a3
07/16/202510:01:22 AMsell$0.3037$0.000048090.00043760.076936,315
0x3D6...0aBe
0x54...cc6d
07/15/20253:21:47 AMbuy$1.19$0.000047590.0017660.07702125,155.34
0x8AD...E63E
0x10...927a
07/15/20252:27:57 AMbuy$0.384$0.000047680.00056210.0769798,054.32
0x23F...d93F
0x64...56c1
07/15/20251:28:44 AMbuy$0.5917$0.000047680.0008630.07695412,410.49
0x1Bb...F139
0x4e...2af2
07/14/20257:21:37 PMbuy$0.4445$0.000047780.00064440.0769279,302.41
0x150...8864
0xcf...dd1e
07/14/20255:31:26 PMbuy$0.0872$0.000047890.00012580.0769141,820.9
0x7d1...61AD
0xdd...b966
07/14/20253:58:26 PMbuy$0.8378$0.000047710.0012090.0768917,558.26
0x961...3118
0xcc...01eb
07/14/20253:14:14 PMbuy$0.3871$0.000047880.00055450.0768598,084.69
0x3D6...0aBe
0x52...4373