WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004594
Price
0.076647 WBNB
TVL
$607.07
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-0.80%
24h
-0.48%
Share
TXNS
21
Buys
13
Sells
8
Volume
22
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
6.61M
Pooled WBNB:
$0.4391

NT/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of NT token on DEX PancakeSwap is $0.00004594. NT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $21.64. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $45,944.30. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $607.07. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $607.07.

The total transactions of NT/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

NT/WBNB pool has a trading volume of $21.64 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000006647, captured at 11:37 PM UTC.

The price of converting 1 NT to USD is $0.00004594 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20269:31:57 PMbuy$0.5146$0.000045940.00074450.07664711,201.47
0x150...8864
0x16...4ebe
06/01/20268:25:13 PMsell$1.09$0.000046450.0015640.07662623,616.6
0x3D6...0aBe
0x18...e6b4
06/01/20267:56:40 PMsell$0.3649$0.000046310.00052450.0766587,879.01
0x3D6...0aBe
0x0b...4a10
06/01/20266:31:02 PMsell$1.12$0.000046390.0016280.0766924,344.72
0x3D6...0aBe
0x58...49ae
06/01/20265:47:50 PMsell$0.6682$0.000046310.0009710.0767314,427.97
0x150...8864
0x5f...4985
06/01/20262:31:24 PMbuy$0.8834$0.000045730.0013050.07675819,316.16
0x32E...4488
0x6e...cc39
06/01/20262:11:26 PMbuy$0.8869$0.000045810.00130.07671919,359.53
0x150...8864
0x2e...d05f
06/01/20261:46:19 PMbuy$0.909$0.000045730.0013270.07667919,878.18
0x58f...193c
0x10...8c97
06/01/202612:09:54 PMbuy$1.68$0.000045790.0024340.07662236,769.02
0x168...e974
0x27...9b1a
06/01/202610:32:34 AMbuy$1.23$0.000045950.0017610.07655926,857.26
0x150...8864
0xec...8f70
06/01/202610:04:35 AMbuy$1.68$0.000045750.0023980.07649636,917.22
0xcb3...7b1D
0x07...3a56
06/01/20269:46:34 AMsell$1.97$0.000046650.0027380.07646942,324.36
0x73C...38CB
0x6f...5256
06/01/20269:42:33 AMsell$1.73$0.000046640.0024350.07654637,197.37
0x6Ad...d0db
0x44...0016
06/01/20269:34:08 AMsell$1.87$0.000046580.0026590.07662340,158.97
0xF10...6bFB
0xfa...bcb7
06/01/20267:34:02 AMbuy$1.36$0.000045790.0019830.07666729,744.87
0x1Bb...F139
0xcd...da7c
06/01/20266:33:12 AMbuy$0.588$0.000045980.0008470.07662412,786.11
0x3D6...0aBe
0x42...0827
06/01/20265:39:56 AMbuy$0.1315$0.000045980.00018910.0766082,861.4
0xC3f...FD1d
0xec...ae4b
06/01/20264:48:01 AMbuy$0.5181$0.000045980.0007430.07659411,267.41
0x150...8864
0xa1...55c0
06/01/20263:02:40 AMsell$0.5365$0.000046430.00075820.07656211,554.4
0x150...8864
0xcc...d416
06/01/20261:43:08 AMbuy$1.71$0.000045830.0024560.07656937,389.3
0x73e...875A
0xd0...55ce