WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004613
Price
0.0766 WBNB
TVL
$614.28
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0.66%
24h
-0.41%
Share
TXNS
7
Buys
3
Sells
4
Volume
8
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
6.65M
Pooled WBNB:
$0.4394

NT/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of NT token on DEX PancakeSwap is $0.00004613. NT price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.42. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $46,130.81. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $614.29. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $614.29.

The total transactions of NT/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

NT/WBNB pool has a trading volume of $8.42 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.000000066, captured at 11:17 AM UTC.

The price of converting 1 NT to USD is $0.00004613 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/202611:05:41 AMbuy$0.9924$0.000046130.001420.076621,513.34
0x8a0...7Aba
0x55...3fee
08/25/20269:53:28 AMbuy$1.56$0.000045760.0022440.07654534,285.93
0x717...5A92
0xfd...1958
08/25/20268:46:11 AMbuy$1.05$0.000045820.0014940.07648923,030.56
0xd0E...3042
0x25...627d
08/25/20262:28:48 AMsell$1.63$0.000046480.0022790.07646935,230.82
0x7b3...f2c3
0xea...c0cc
08/25/20261:38:59 AMsell$0.7179$0.000046310.001010.07651815,502.71
0xd0E...3042
0x7d...7e0d
08/24/20263:23:23 PMsell$1.54$0.000046440.0021650.07650233,306.8
0xD65...9c8C
0xae...8b4f
08/24/20261:22:11 PMsell$0.8988$0.000046310.0012710.07655319,404.74
0x8f5...10CA
0xae...4908
08/24/20263:05:12 AMbuy$0.2699$0.000046120.00038630.07665,853.93
0x8f5...10CA
0x89...f4dc
08/23/202611:11:40 PMbuy$0.3778$0.00004620.00053860.0765868,177.66
0x8f5...10CA
0x52...5a3f
08/23/20269:20:50 PMsell$1.44$0.00004640.0020410.07657531,040.21
0xd0E...3042
0x36...ca6b
08/23/20262:39:20 PMsell$0.7085$0.000046220.0010140.07662115,326.41
0x8f5...10CA
0xfc...51a5
08/23/202611:32:25 AMsell$1.05$0.000046320.001510.07665922,685.82
0x8f5...10CA
0xe3...7300
08/22/20262:30:04 PMsell$0.3485$0.0000460.0005020.0766277,575.51
0xd0E...3042
0x0d...494c
08/22/20261:39:57 PMbuy$0.6448$0.000046140.000930.07665413,975.95
0x8f5...10CA
0x65...42a2
08/22/202610:06:46 AMbuy$1.58$0.000045740.0022850.07660634,600.56
0x05A...fA7d
0xfd...7fbb
08/22/20267:56:36 AMsell$1.03$0.000046380.0014670.07656122,372.02
0x8f5...10CA
0xcb...d856
08/22/20265:44:02 AMbuy$1.27$0.000045790.0018310.07658827,792.34
0xd0E...3042
0x64...a756
08/22/20265:13:45 AMbuy$2.89$0.000045580.0041310.07649963,563.05
0xe3B...E78A
0xef...d6f4
08/22/20264:43:14 AMsell$1.59$0.000046570.00220.07643834,180.13
0x7ee...3604
0x92...2b2a
08/22/20263:26:24 AMsell$1.6$0.000046520.0022370.07650434,401.48
0x8Df...68d3
0x86...6d1b