WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00005424
Price
0.074887 WBNB
TVL
$816.68
MKT CAP
$54.2K
5m
0%
1h
0%
4h
1.18%
24h
0.67%
Share
TXNS
26
Buys
12
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
7.52M
Pooled WBNB:
$0.3679

NT/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of NT token on DEX PancakeSwap is $0.00005424. NT price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,698.30. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $54,241.44. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $816.69. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $816.69.

The total transactions of NT/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

NT/WBNB pool has a trading volume of $1,698.30 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000004887, captured at 6:40 AM UTC.

The price of converting 1 NT to USD is $0.00005424 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20254:45:25 AMsell$0.835$0.000054240.00075240.07488715,395.58
0x58f...193c
0x7d...6b55
10/29/20253:41:13 AMbuy$114.7$0.000054060.10410.0749092.95M
0x299...9028
0xf3...64e2
10/29/20253:41:13 AMsell$92.55$0.000054060.084040.0749092.53M
0xC2D...97f7
0xfe...c19a
10/29/20253:41:13 AMsell$20.21$0.000054060.018350.074909397,813.46
0xC2D...97f7
0xce...1fd6
10/29/20251:00:47 AMbuy$142.91$0.00005360.12980.074871.78M
0xFfD...E785
0x0e...ff79
10/29/20251:00:47 AMsell$165.62$0.00005360.15040.074872.19M
0x299...9028
0x70...a521
10/29/20251:00:47 AMbuy$21.43$0.00005360.019470.07487375,919.07
0xFfD...E785
0x7c...7dfb
10/28/202511:08:44 PMsell$0.833$0.000054280.00075280.07490615,343.57
0x1Bb...F139
0x4e...c789
10/28/20258:51:59 PMbuy$2.94$0.000053350.0027040.07490455,142.89
0xb9a...4425
0xb4...3663
10/28/20258:31:52 PMbuy$2.75$0.000053460.0024880.07483551,463.09
0x97B...3328
0x93...291c
10/28/20257:35:06 PMsell$0.7323$0.000054090.00064810.07478713,537.44
0x7d1...61AD
0x1a...c1b4
10/28/20257:32:23 PMsell$92.94$0.000054630.081790.0748082.51M
0xA2a...04C4
0x6e...2403
10/28/20257:32:23 PMsell$20.18$0.000054630.017760.074808394,539.54
0xA2a...04C4
0xb7...6c48
10/28/20257:32:23 PMbuy$116.02$0.000054630.10210.0748082.94M
0x299...9028
0x46...9e79
10/28/20253:42:59 PMbuy$145.67$0.000053740.12860.0747471.82M
0xC2D...97f7
0x22...2ac4
10/28/20253:42:59 PMsell$168.19$0.000053740.14850.0747472.22M
0x299...9028
0x6b...2550
10/28/20253:42:59 PMbuy$21.85$0.000053740.01930.074747383,264.96
0xC2D...97f7
0x3a...8db9
10/28/20252:21:15 PMsell$0.1329$0.000054550.00011590.074762,436.52
0x225...b071
0xe4...5c2a
10/28/202512:56:37 PMsell$0.8089$0.000054180.00071230.0747714,931.06
0x1Bb...F139
0xf7...0287
10/28/202511:28:47 AMbuy$116.04$0.000054260.10240.0747922.97M
0x299...9028
0x22...8efe