WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004566
Price
0.07605 WBNB
TVL
$632.61
MKT CAP
$45.7K
5m
0%
1h
0%
4h
-0.08%
24h
0.98%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
6.93M
Pooled WBNB:
$0.419

NT/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of NT token on DEX PancakeSwap is $0.00004566. NT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.96. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $45,668.67. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $632.61. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $632.61.

The total transactions of NT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

NT/WBNB pool has a trading volume of $4.96 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.0000000605, captured at 10:39 AM UTC.

The price of converting 1 NT to USD is $0.00004566 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20269:01:37 AMbuy$0.4773$0.000045660.00063240.0760510,452.28
0x8f5...10CA
0xc2...bf7b
09/08/20268:27:13 AMsell$1.53$0.000045970.002020.0760433,444.99
0xd0E...3042
0x9d...ca17
09/08/20265:27:55 AMsell$1.55$0.00004570.0020690.07609933,930.71
0x812...81e2
0x42...19a7
09/07/20263:39:17 PMbuy$1.39$0.000045220.0018970.07613230,934.68
0xd0E...3042
0x14...4450
09/06/202611:03:30 PMsell$0.5929$0.000045890.00078610.07608612,917.47
0x8f5...10CA
0xe3...74c5
09/06/20262:47:33 PMbuy$1.49$0.000045240.0020150.07609833,055.49
0x8f5...10CA
0xc3...7248
09/06/20262:06:40 PMbuy$1.16$0.000045320.0015480.07604725,599.26
0xd0E...3042
0x87...93de
09/06/20267:42:08 AMbuy$1.03$0.000045590.0013650.07600522,742.79
0xd0E...3042
0x07...1bfc
09/06/20262:20:59 AMbuy$0.9844$0.000045640.0012870.07596721,567.91
0xd0E...3042
0x4b...055f
09/06/20261:35:23 AMbuy$0.3353$0.000045670.00043630.0759427,341.96
0x8f5...10CA
0xac...2c39
09/05/20265:07:18 PMsell$1.31$0.000046020.0016930.0759328,555.28
0x8f5...10CA
0xa0...e366
09/05/20262:34:30 PMsell$1.62$0.000045820.0021260.07598535,529.35
0x8f5...10CA
0x4d...e854
09/05/20261:12:04 PMsell$0.5408$0.000046180.00070580.07602611,712.4
0x9D8...F1a3
0xad...db89
09/05/202612:40:14 PMsell$1.37$0.000046050.0018110.07606229,874.58
0xd0E...3042
0xae...b14f
09/05/20268:37:48 AMsell$1.74$0.000045980.0023290.07612238,042.69
0x192...B6e5
0x73...dbf5
09/05/20268:02:28 AMsell$1.67$0.000045850.0022610.07618936,536.77
0x76e...699E
0x00...f046
09/05/20267:14:48 AMsell$1.55$0.00004590.0021240.07625333,973.56
0xAb4...17F9
0x54...f4c5
09/05/20266:53:51 AMsell$0.3706$0.000045590.00051140.0762928,127.59
0xA2E...189E
0x19...7f7a
09/04/20262:12:43 PMbuy$0.4912$0.000045170.00068740.07632110,874.82
0x8f5...10CA
0x5e...59b2
09/04/202611:27:16 AMsell$0.6165$0.000045580.00085090.07629213,524.56
0xd0E...3042
0x88...413a