WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.0000454
Price
0.077321 WBNB
TVL
$572.34
MKT CAP
$45.4K
5m
0%
1h
0%
4h
-0.29%
24h
0.27%
Share
TXNS
13
Buys
6
Sells
7
Volume
6
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
6.31M
Pooled WBNB:
$0.4614

NT/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of NT token on DEX PancakeSwap is $0.0000454. NT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.46. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $45,401.48. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $572.34. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $572.34.

The total transactions of NT/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

NT/WBNB pool has a trading volume of $6.46 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000007321, captured at 8:41 PM UTC.

The price of converting 1 NT to USD is $0.0000454 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:31:59 PMbuy$0.5585$0.00004540.00090060.07732112,301.67
0xA85...941D
0x99...f93c
06/15/20266:44:15 PMbuy$0.325$0.000045450.00052180.0772987,150.43
0xA85...941D
0x49...e290
06/15/20266:13:57 PMbuy$0.2318$0.000045450.00037150.0772845,099.84
0x41f...6718
0x75...5006
06/15/20265:27:37 PMbuy$0.1752$0.000045530.00027990.0772743,847.83
0xC3f...FD1d
0x0f...a3ae
06/15/20261:23:15 PMsell$1.52$0.000045920.0024180.07727133,255.01
0x737...CB57
0x11...2d86
06/15/20261:09:56 PMsell$0.7597$0.000045950.0012110.07732916,530.59
0xC3f...FD1d
0xd7...f254
06/15/202611:40:26 AMsell$0.7038$0.00004580.0011310.07736615,366.07
0xd26...6406
0x13...5aa3
06/15/20269:54:12 AMbuy$0.1384$0.000045570.00022540.0774183,038.98
0xA2E...189E
0x12...75c0
06/15/20266:05:58 AMsell$0.3241$0.000045660.00052420.0773857,098.48
0xA85...941D
0xfe...66e2
06/14/202611:59:45 PMsell$0.4409$0.000045680.00071480.0774059,652.56
0xd26...6406
0x0a...1d98
06/14/20269:46:48 PMsell$0.189$0.000045670.00030720.0774214,139.37
0xB5C...6e08
0xdb...56a7
06/14/20269:36:44 PMsell$0.8882$0.000045710.0014470.07744919,432.69
0xA85...941D
0x37...c7e9
06/14/20267:57:19 PMbuy$0.1975$0.000045280.00032740.0775054,363.4
0x8f5...10CA
0xea...f62b
06/14/20266:36:02 PMbuy$0.2897$0.000045260.00047950.0774926,400.41
0xd0E...3042
0xda...1773
06/14/20265:44:08 PMbuy$0.2395$0.000045270.00039560.0774785,290.36
0xA85...941D
0x14...dce4
06/14/20261:42:41 PMsell$0.13$0.000045490.00021270.0774382,859.62
0xA85...941D
0x28...994a
06/14/20269:46:32 AMsell$0.3078$0.000045620.00050270.0774496,748.48
0xd0E...3042
0xd9...991b
06/14/20261:59:19 AMsell$0.1148$0.000045450.00018850.077462,527.6
0x8f5...10CA
0x0a...7823
06/13/20269:11:40 PMbuy$0.02232$0.000045690.000036640.0775488.54
0xe2b...89b1
0xa9...2dd2
06/13/20269:11:39 PMsell$0.1188$0.000045480.0001950.0774652,613.21
0xC3f...FD1d
0x9a...1ccf