WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00004607
Price
0.076316 WBNB
TVL
$627.27
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
6
Buys
4
Sells
2
Volume
585
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
6.82M
Pooled WBNB:
$0.4299

NT/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of NT token on DEX PancakeSwap is $0.00004607. NT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $584.71. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $46,072.90. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $627.28. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $627.28.

The total transactions of NT/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

NT/WBNB pool has a trading volume of $584.71 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000006316, captured at 3:01 PM UTC.

The price of converting 1 NT to USD is $0.00004607 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:52:25 AMbuy$0.07944$0.000046070.00010890.0763161,724.33
0x7A3...7c78
0x98...21d4
10/20/20262:52:24 AMsell$131.44$0.000045960.18020.0763022.02M
0x299...9028
0x3f...873c
10/20/20262:52:24 AMbuy$131.12$0.000045960.17970.0763022M
0xc3f...f3e1
0xdd...febe
10/19/20264:21:20 PMsell$161.41$0.000045950.2220.0763212.33M
0x299...9028
0x26...0e45
10/19/20264:21:22 PMbuy$0.9027$0.000045930.0012410.07631819,652.45
0xB2b...ABc0
0x3d...7b9b
10/19/20264:21:20 PMbuy$159.75$0.000045950.21970.0763212.28M
0xc3f...f3e1
0x92...011f
10/19/20262:49:59 AMsell$1.53$0.000046460.00210.07637732,936.85
0x244...Ead2
0xbd...3ec5
10/18/202610:46:16 PMsell$1.57$0.000046380.0021910.07644134,023.22
0x01E...24B0
0xdf...2827
10/18/20267:44:46 PMbuy$1.68$0.000045710.0023810.0764736,808.82
0xBF2...5950
0xe3...fd3b
10/18/20262:58:00 PMbuy$0.7074$0.000045820.00099120.0764215,438.12
0x83b...D590
0x20...4b04
10/18/202611:18:50 AMbuy$0.574$0.000046290.0007930.07639412,401.49
0x83b...D590
0x38...3e57
10/18/20262:37:01 AMsell$128.38$0.000045870.17810.0763661.98M
0x187...Eb50
0x1c...ef41
10/18/20262:37:01 AMbuy$126.35$0.000045870.17530.0763661.93M
0xbCe...bd57
0x6f...d9ff
10/17/202611:48:41 PMbuy$89.89$0.000046320.12530.0764592.72M
0x187...Eb50
0xd7...40c1
10/17/202611:48:41 PMsell$89.11$0.000046320.12420.0764592.71M
0x9A0...14a1
0x95...c149
10/17/20265:04:54 PMbuy$1.59$0.000045770.0022320.07641934,772.33
0x0b6...6bbf
0x84...72a8
10/15/20263:57:19 PMsell$1.86$0.000046450.0025370.0763340,089.18
0x5DC...0920
0x6d...78ed
10/13/20263:47:19 PMsell$0.4477$0.000046410.0006030.076259,648.01
0xa8D...D4fe
0x8e...0a04
10/13/20262:40:48 AMsell$1.45$0.000046520.0019660.07628731,271.97
0xE79...1a26
0xa4...6445
10/13/202612:09:09 AMbuy$1.32$0.000045960.0018270.07632128,911.37
0xbb5...5489
0x9e...1faf