WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00005547
Price
0.076309 WBNB
TVL
$829.35
MKT CAP
$55.5K
5m
0%
1h
0%
4h
-0.49%
24h
-0.11%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
7.49M
Pooled WBNB:
$0.4717

NT/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of NT token on DEX PancakeSwap is $0.00005547. NT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.38. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $55,471.02. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $829.35. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $829.35.

The total transactions of NT/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

NT/WBNB pool has a trading volume of $4.38 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000006309, captured at 4:44 AM UTC.

The price of converting 1 NT to USD is $0.00005547 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/20263:28:14 AMbuy$0.2576$0.000055470.0002930.0763094,644.09
0x3D6...0aBe
0x00...9160
01/03/202612:48:22 AMbuy$0.02535$0.000055740.000028670.076305454.82
0x7d1...61AD
0x67...40e1
01/02/20264:33:58 PMsell$2.12$0.00005550.0024080.07630538,200.85
0x822...54Fd
0xc1...ea46
01/02/20262:56:56 PMsell$1.39$0.000055480.0015980.07635925,135.15
0x58f...193c
0x8d...b1c1
01/02/20269:42:23 AMsell$0.586$0.000055530.00067440.0763910,553.92
0x8AD...E63E
0x03...4d42
01/01/202612:41:44 PMbuy$1.19$0.000055130.0013940.07641221,741.64
0xC3f...FD1d
0xca...ec8c
12/31/20254:08:48 PMbuy$0.8318$0.000055150.00096230.0763815,081.71
0x113...94CB
0x46...7416
12/31/20252:08:50 PMsell$2.02$0.000055620.0023210.07636736,458.27
0xEa3...88c6
0x06...a2af
12/31/20257:06:09 AMsell$0.7032$0.000055220.00081620.07640912,735.18
0x3D6...0aBe
0x2a...27f6
12/31/20252:18:00 AMsell$0.03271$0.000055390.000037910.07642590.55
0x7AF...195b
0x4c...f17a
12/30/20253:56:06 PMsell$0.2862$0.000055390.0003320.0764255,167.77
0x7AF...195b
0x5c...5966
12/30/20253:42:45 PMsell$0.6062$0.00005520.00070720.07643910,982.29
0x113...94CB
0x61...483a
12/29/202511:28:32 PMbuy$0.1986$0.000055410.00023220.0764783,584.07
0x3D6...0aBe
0xb4...8df9
12/29/20259:42:13 AMbuy$1.93$0.000054760.0022770.07644435,345.15
0x737...CB57
0x61...6259
12/29/20252:52:15 AMsell$0.8068$0.000055280.00093320.07639414,594.79
0x8AD...E63E
0xd4...3d1e
12/28/202510:16:02 PMbuy$0.05905$0.000055150.000068940.0764381,070.86
0x928...aC69
0x39...c3a8
12/28/20257:44:23 PMsell$0.4845$0.000055050.00056430.0764128,800.38
0x113...94CB
0xd9...7c8a
12/28/20255:48:00 PMsell$0.6269$0.000055610.00072480.0764311,271.91
0xe3a...d98B
0xd8...ebdd
12/28/20253:45:59 PMsell$1.41$0.000055520.0016440.07646225,450.35
0x150...8864
0x79...219d
12/28/202511:10:48 AMsell$1.9$0.000055490.002240.07651434,391.54
0x783...33c0
0x83...010c