WhatToFarm
/
Get started
12 Swap

Info about NT-WBNB pair

Price USD
$0.00005111
Price
0.075663 WBNB
TVL
$756.88
MKT CAP
$51.1K
5m
0%
1h
0%
4h
-1.62%
24h
-1.10%
Share
TXNS
25
Buys
14
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NT:
7.38M
Pooled WBNB:
$0.4192

NT/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of NT token on DEX PancakeSwap is $0.00005111. NT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,145.38. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $51,113.96. The liquidity pool contract is 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 with total value locked (TVL) of $756.88. The NT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/WBNB with the contract address 0x6e0593Ec9Ab77dFAcC9382b328898d194e4e30D4 is $756.88.

The total transactions of NT/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

NT/WBNB pool has a trading volume of $1,145.38 in the last 24 hours.

The exchange rate of 1 NT to WBNB is 0.00000005663, captured at 3:53 PM UTC.

The price of converting 1 NT to USD is $0.00005111 today.

NT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20253:46:33 PMbuy$1.93$0.000051110.0021390.07566337,773.85
0x4fC...6Cc8
0xad...c193
11/19/20251:10:12 PMbuy$109.27$0.000051950.11820.075622.93M
0x299...9028
0x48...0e30
11/19/20251:10:12 PMsell$19.18$0.000051950.020750.07562393,495.06
0xaC1...0972
0x2b...30a2
11/19/20251:10:12 PMsell$87.97$0.000051950.095160.075622.5M
0xaC1...0972
0x8c...0102
11/19/20259:25:38 AMsell$174.8$0.000051180.19010.0755662.35M
0x299...9028
0xef...e2ba
11/19/20259:25:38 AMbuy$22.81$0.000051180.024810.075566419,174.53
0x8Ab...F68A
0xb9...62dd
11/19/20259:25:38 AMbuy$152.09$0.000051180.16540.0755661.92M
0x8Ab...F68A
0x82...cb97
11/19/20257:55:41 AMsell$0.8779$0.000051910.0009420.07557116,909.2
0xe09...5268
0xc0...cd87
11/19/20257:03:46 AMsell$0.6181$0.000051760.00066790.07559311,942.24
0x58f...193c
0x4b...4e26
11/19/20255:06:48 AMbuy$108.77$0.000051830.11780.0756162.92M
0x299...9028
0xca...a4ee
11/19/20255:06:48 AMsell$87.27$0.000051830.094550.0756162.49M
0x7ac...0691
0x13...be3a
11/19/20255:06:48 AMsell$19$0.000051830.020580.075616391,277.59
0x7ac...0691
0xd2...8c74
11/19/20255:02:37 AMbuy$0.7985$0.000051540.00086030.07555315,491.88
0x113...94CB
0xee...8076
11/19/20252:49:48 AMsell$0.6866$0.000051920.00073050.07552413,225.13
0x58f...193c
0x28...98c2
11/19/202512:21:23 AMbuy$1.28$0.000051510.0013790.07554324,889.98
0x113...94CB
0x05...ae61
11/18/202511:33:47 PMbuy$0.2938$0.000051580.00031450.075525,696.89
0x695...F122
0xdf...158d
11/18/202511:33:11 PMbuy$20.67$0.000051410.022120.075502379,191.01
0xaC1...0972
0x3d...bf5e
11/18/202511:33:11 PMsell$159.02$0.000051410.17010.0755022.19M
0x299...9028
0xaf...f0be
11/18/202511:33:11 PMbuy$137.84$0.000051410.14750.0755021.79M
0xaC1...0972
0x99...a920
11/18/20259:50:08 PMbuy$0.5231$0.000051370.00056320.07553110,181.74
0x3D6...0aBe
0xc2...04ba