WhatToFarm
/
Get started
12 Swap

Info about NT-USDT pair

Price USD
$0.0000459
Price
0.0000459 USDT
TVL
$6,191.41
MKT CAP
$45.9K
5m
0%
1h
-0.03%
4h
-0.10%
24h
-0.47%
Share
TXNS
21
Buys
10
Sells
11
Volume
9
Telegram price alerts
Pair:
0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NT:
67.28M
Pooled USDT:
$3,095.7

NT/USDT price stats on BNB Chain

As of February 24, 2026, the current price of NT token on DEX PancakeSwap is $0.0000459. NT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8.78. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $45,903.95. The liquidity pool contract is 0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030 with total value locked (TVL) of $6,191.41. The NT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/USDT with the contract address 0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030 is $6,191.41.

The total transactions of NT/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

NT/USDT pool has a trading volume of $8.78 in the last 24 hours.

The exchange rate of 1 NT to USDT is 0.0000459, captured at 6:17 AM UTC.

The price of converting 1 NT to USD is $0.0000459 today.

NT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20265:42:01 AMsell$0.2816$0.00004590.28160.00004596,136.11
0xC3f...FD1d
0xad...3047
02/24/20265:29:52 AMsell$0.6332$0.000045910.63320.0000459113,791.37
0x8AD...E63E
0x31...d742
02/24/20263:46:56 AMsell$0.5207$0.000045930.52070.0000459311,336.65
0x8AD...E63E
0x73...bd28
02/24/20263:39:31 AMsell$0.2295$0.000045940.22950.000045944,996.33
0x7AF...195b
0x33...21e5
02/24/20263:12:16 AMsell$0.1699$0.000045950.16990.000045953,698.9
0xC3f...FD1d
0x94...b2c8
02/24/202612:05:35 AMsell$0.1549$0.000045950.15490.000045953,372.42
0x7AF...195b
0xd1...2e71
02/23/202611:58:48 PMbuy$0.03043$0.000046180.030430.00004618658.9
0xC3f...FD1d
0x8b...0692
02/23/202611:25:37 PMsell$0.04405$0.000045950.044050.00004595958.56
0x7AF...195b
0xb6...30ab
02/23/20268:50:25 PMsell$0.03352$0.000045950.033520.00004595729.46
0x7d1...61AD
0xdc...621b
02/23/20265:31:46 PMsell$0.1884$0.000045960.18840.000045964,099.06
0x1Cc...8F44
0x68...0559
02/23/20265:31:46 PMsell$1.38$0.000045981.380.0000459830,190.56
0xF73...4E14
0xa0...331e
02/23/20265:29:21 PMsell$0.4084$0.000046010.40840.000046018,875.77
0xC3f...FD1d
0x12...7adc
02/23/20261:07:52 PMbuy$0.6217$0.000046230.62170.0000462313,447.18
0x113...94CB
0x8f...8e0f
02/23/20261:07:52 PMbuy$0.1885$0.000046240.18850.000046244,076.1
0x3A6...DAD5
0x0f...22a3
02/23/202611:19:34 AMbuy$0.4752$0.000046210.47520.0000462110,282.61
0x113...94CB
0x7e...ef82
02/23/202610:05:29 AMbuy$0.4678$0.00004620.46780.000046210,126.13
0xB5C...A42a
0xe4...1e5f
02/23/20269:32:40 AMbuy$1.39$0.000046171.390.0000461730,152.93
0xa39...ffff
0x57...9e47
02/23/20267:54:37 AMbuy$0.3963$0.000046150.39630.000046158,587.21
0x3D6...0aBe
0xf6...6e9c
02/23/20267:54:28 AMbuy$0.2086$0.000046140.20860.000046144,521.83
0x1Bb...F139
0x42...d772
02/23/20267:47:33 AMbuy$0.2635$0.000046130.26350.000046135,712.52
0xB5C...9798
0x41...8eaf