WhatToFarm
/
Get started
12 Swap

Info about NT-USDT pair

Price USD
$0.00004601
Price
0.00004601 USDT
TVL
$6,202.66
MKT CAP
$46K
5m
0%
1h
0%
4h
-0.04%
24h
-0.75%
Share
TXNS
15
Buys
4
Sells
11
Volume
6
Telegram price alerts
Pair:
0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NT:
67.23M
Pooled USDT:
$3,101.33

NT/USDT price stats on BNB Chain

As of May 14, 2026, the current price of NT token on DEX PancakeSwap is $0.00004601. NT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.06. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $46,019.60. The liquidity pool contract is 0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030 with total value locked (TVL) of $6,202.66. The NT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/USDT with the contract address 0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030 is $6,202.66.

The total transactions of NT/USDT is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

NT/USDT pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 NT to USDT is 0.00004601, captured at 9:28 AM UTC.

The price of converting 1 NT to USD is $0.00004601 today.

NT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20267:13:05 AMsell$0.192$0.000046010.1920.000046014,172.27
0x1Bb...F139
0x66...ae49
05/14/20263:58:32 AMsell$0.2737$0.000046020.27370.000046025,948.68
0xC3f...FD1d
0x3f...5867
05/14/20263:57:27 AMsell$0.05807$0.000046030.058070.000046031,261.53
0x7AF...195b
0xe5...00ac
05/14/20263:18:09 AMsell$0.3237$0.000046030.32370.000046037,032.83
0x58f...193c
0x97...e3c7
05/14/20261:13:15 AMbuy$0.2564$0.000046260.25640.000046265,541.64
0x58f...193c
0xbf...c1e9
05/13/20267:19:24 PMsell$0.2472$0.000046030.24720.000046035,371.55
0x58f...193c
0x2e...441b
05/13/20263:43:05 PMsell$0.2915$0.000046040.29150.000046046,330.88
0x1Bb...F139
0xb6...84bd
05/13/20263:23:29 PMsell$0.3466$0.000046050.34660.000046057,526.48
0x1Bb...F139
0x88...ac1d
05/13/20261:59:32 PMsell$1$0.0000460710.0000460721,864.03
0x3D6...0aBe
0x7b...9a0f
05/13/20261:51:33 PMsell$0.4857$0.000046090.48570.0000460910,537.89
0x3D6...0aBe
0x28...0c01
05/13/202612:43:31 PMsell$0.5564$0.000046110.55640.0000461112,065.94
0x58f...193c
0xc9...f192
05/13/202612:34:42 PMsell$0.9688$0.000046130.96880.0000461320,999.48
0x58f...193c
0xdb...646f
05/13/20269:54:24 AMbuy$0.4066$0.000046380.40660.000046388,767.84
0x1Bb...F139
0x4a...348e
05/13/20269:54:23 AMbuy$0.1453$0.000046370.14530.000046373,134.3
0x7AF...195b
0x18...093e
05/13/20269:21:19 AMbuy$0.4966$0.000046360.49660.0000463610,710.8
0x150...8864
0x14...7f74
05/13/20262:23:49 AMbuy$0.8989$0.000046340.89890.0000463419,395.97
0x150...8864
0x47...6647
05/13/20261:13:46 AMbuy$1.53$0.00004631.530.000046333,167.38
0xba1...b306
0xea...c013
05/12/202610:24:28 PMbuy$0.4737$0.000046270.47370.0000462710,237.57
0x3D6...0aBe
0x69...cedb
05/12/20269:00:45 PMbuy$0.5172$0.000046260.51720.0000462611,180.95
0x1Bb...F139
0xf7...fee5
05/12/20267:59:13 PMbuy$0.01012$0.000046250.010120.00004625218.86
0xB5C...1520
0x0b...897b