WhatToFarm
/
Get started
12 Swap

Info about NT-USDT pair

Price USD
$0.000046
Price
0.000046 USDT
TVL
$6,186.82
MKT CAP
$46K
5m
0%
1h
0.02%
4h
0.02%
24h
0.21%
Share
TXNS
22
Buys
12
Sells
10
Volume
4
Telegram price alerts
Pair:
0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030
NT:
0xfbcf80ed90856AF0d6d9655F746331763EfDb22c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NT:
67.4M
Pooled USDT:
$3,093.41

NT/USDT price stats on BNB Chain

As of May 21, 2026, the current price of NT token on DEX PancakeSwap is $0.000046. NT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3.78. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $46,008.67. The liquidity pool contract is 0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030 with total value locked (TVL) of $6,186.83. The NT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NT/USDT with the contract address 0x1DdF4d50f1F97E35898B8837Fe672f4D7708e030 is $6,186.83.

The total transactions of NT/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

NT/USDT pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 NT to USDT is 0.000046, captured at 9:19 AM UTC.

The price of converting 1 NT to USD is $0.000046 today.

NT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20269:05:09 AMbuy$0.1521$0.0000460.15210.0000463,306.93
0x150...8864
0xa3...c681
05/21/20268:33:36 AMbuy$0.1462$0.0000460.14620.0000463,179.47
0x58f...193c
0x1a...f8a6
05/21/20268:14:02 AMbuy$0.2392$0.000045990.23920.000045995,201.17
0x1Bb...F139
0xdb...eef9
05/21/20262:35:38 AMbuy$0.3334$0.000045990.33340.000045997,250.33
0x58f...193c
0x88...d409
05/21/202612:58:32 AMbuy$0.4747$0.000045970.47470.0000459710,325.13
0x3D6...0aBe
0x96...56d6
05/20/20267:53:24 PMbuy$0.2831$0.000045960.28310.000045966,160.03
0x1Bb...F139
0xb0...feeb
05/20/20267:21:19 PMsell$0.01942$0.000045730.019420.00004573424.82
0xC3f...FD1d
0xcc...6ce9
05/20/20265:58:35 PMsell$0.0198$0.000045730.01980.00004573433.07
0x7AF...195b
0x47...dfa0
05/20/20265:57:43 PMsell$0.01994$0.000045730.019940.00004573436.01
0x7AF...195b
0x23...912f
05/20/20265:36:58 PMbuy$0.3328$0.000045950.33280.000045957,243.12
0x3D6...0aBe
0x47...4ca3
05/20/20264:09:59 PMbuy$0.2938$0.000045950.29380.000045956,394.25
0xC3f...FD1d
0xab...14db
05/20/20263:33:14 PMbuy$0.5307$0.000045930.53070.0000459311,554.42
0x58f...193c
0xb1...1f80
05/20/20262:50:27 PMbuy$0.497$0.000045920.4970.0000459210,824.62
0x3D6...0aBe
0x94...68cd
05/20/202610:53:42 AMbuy$0.1064$0.000045910.10640.000045912,318.91
0x3D6...0aBe
0x3b...a861
05/20/202610:53:34 AMsell$0.02707$0.000045680.027070.00004568592.73
0xC3f...FD1d
0x83...dc18
05/20/202610:52:51 AMsell$0.02888$0.000045680.028880.00004568632.24
0xC3f...FD1d
0x64...41eb
05/20/202610:47:48 AMsell$0.03071$0.000045680.030710.00004568672.35
0xC3f...FD1d
0x3a...e6eb
05/20/202610:39:39 AMsell$0.01989$0.000045680.019890.00004568435.55
0x7AF...195b
0x71...084b
05/20/202610:35:49 AMbuy$0.1385$0.000045910.13850.000045913,016.57
0x1Bb...F139
0x2e...7678
05/20/202610:35:26 AMsell$0.02761$0.000045680.027610.00004568604.46
0x7AF...195b
0xf8...ef83