Info about NT-BUSD pair
- Pooled NT:
- 268,556.02
- Pooled BUSD:
- $92.65
NT/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of NT token on DEX PancakeSwap is $0.0003443. NT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. NT token contract is 0xfbcf80ed90856AF0d6d9655F746331763EfDb22c with a market cap $345,012.86. The liquidity pool contract is 0xD88D717Be224130f5ED6c77eDf74c6E8f7ae3B24 with total value locked (TVL) of $185.31. The NT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NT/BUSD now?
The current liquidity of NT/BUSD with the contract address 0xD88D717Be224130f5ED6c77eDf74c6E8f7ae3B24 is $185.31.
How many transactions are there in the NT/BUSD pool in the last 24 hours?
The total transactions of NT/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NT/BUSD pool in the last 24 hours?
NT/BUSD pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 NT to BUSD?
The exchange rate of 1 NT to BUSD is 0.0003443, captured at 12:42 AM UTC.
How much is 1 NT in dollars?
The price of converting 1 NT to USD is $0.0003443 today.
NT-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:31:23 PM | sell | $0.06381 | $0.0003443 | 0.06381 | 0.0003443 | 185.28 | 0x90...00ab | |
09/07/2024 | 9:55:01 PM | sell | $0.06386 | $0.0003448 | 0.06386 | 0.0003448 | 185.18 | 0x59...a580 | |
09/03/2024 | 1:05:10 PM | sell | $0.06212 | $0.0003453 | 0.06212 | 0.0003453 | 179.9 | 0x43...8afd | |
09/03/2024 | 6:10:34 AM | buy | $0.1336 | $0.0003467 | 0.1336 | 0.0003467 | 385.4 | 0x6c...a96e | |
09/01/2024 | 10:27:43 AM | sell | $0.1286 | $0.000345 | 0.1286 | 0.000345 | 372.86 | 0x09...4324 | |
08/29/2024 | 6:01:00 PM | sell | $0.1743 | $0.0003461 | 0.1743 | 0.0003461 | 503.61 | 0x48...823a | |
08/27/2024 | 3:26:23 AM | sell | $0.1112 | $0.0003472 | 0.1112 | 0.0003472 | 320.39 | 0x88...02b5 | |
08/22/2024 | 11:00:31 AM | buy | $0.3732 | $0.000348 | 0.3732 | 0.000348 | 1,072.62 | 0x29...2620 | |
08/21/2024 | 7:04:11 PM | buy | $0.02938 | $0.0003465 | 0.02938 | 0.0003465 | 84.79 | 0x33...b85c | |
08/18/2024 | 4:41:57 AM | sell | $0.1654 | $0.0003452 | 0.1654 | 0.0003452 | 479.23 | 0xfd...d6ec | |
08/15/2024 | 6:34:42 AM | sell | $0.1593 | $0.0003464 | 0.1593 | 0.0003464 | 459.85 | 0x72...adbb | |
08/12/2024 | 11:58:59 PM | buy | $0.2699 | $0.0003478 | 0.2699 | 0.0003478 | 775.98 | 0xd1...f05b | |
08/10/2024 | 3:09:19 PM | sell | $0.1579 | $0.0003456 | 0.1579 | 0.0003456 | 456.91 | 0x68...4488 | |
08/10/2024 | 1:09:42 PM | buy | $0.0541 | $0.0003477 | 0.0541 | 0.0003477 | 155.57 | 0x41...0787 | |
08/08/2024 | 9:09:44 AM | buy | $0.1159 | $0.0003469 | 0.1159 | 0.0003469 | 334.2 | 0x71...7fd3 | |
08/08/2024 | 12:14:44 AM | sell | $0.09319 | $0.0003451 | 0.09319 | 0.0003451 | 270.06 | 0x4f...e8c4 | |
08/07/2024 | 3:59:21 PM | buy | $0.03541 | $0.000347 | 0.03541 | 0.000347 | 102.04 | 0x5d...ac09 | |
08/07/2024 | 10:20:03 AM | buy | $0.05287 | $0.0003467 | 0.05287 | 0.0003467 | 152.49 | 0xf3...8601 | |
08/07/2024 | 8:13:18 AM | buy | $0.03583 | $0.0003463 | 0.03583 | 0.0003463 | 103.46 | 0xaa...e5cb | |
08/07/2024 | 6:47:13 AM | sell | $0.1708 | $0.0003451 | 0.1708 | 0.0003451 | 494.96 | 0x57...5653 |