WhatToFarm
/
Get started
12 Swap

Info about NST-WBNB pair

Price USD
$0.0001231
Price
0.061798 WBNB
TVL
$58,286.73
MKT CAP
$123.7K
5m
0%
1h
2.01%
4h
1,094%
24h
1,094%
Share
TXNS
44
Buys
44
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x7973f4C2b8849646ddB09F49c6FAf4f69d6AE555
NST:
0x73b4d31aD9305b86c34b2aC461726830D81A8314
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NST:
235.66M
Pooled WBNB:
$42.57

NST/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of NST token on DEX PancakeSwap is $0.0001231. NST price is up 1,094% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $22,246.48. NST token contract is 0x73b4d31aD9305b86c34b2aC461726830D81A8314 with a market cap $123,665.75. The liquidity pool contract is 0x7973f4C2b8849646ddB09F49c6FAf4f69d6AE555 with total value locked (TVL) of $58,286.74. The NST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NST/WBNB with the contract address 0x7973f4C2b8849646ddB09F49c6FAf4f69d6AE555 is $58,286.74.

The total transactions of NST/WBNB is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

NST/WBNB pool has a trading volume of $22,246.48 in the last 24 hours.

The exchange rate of 1 NST to WBNB is 0.0000001798, captured at 5:49 AM UTC.

The price of converting 1 NST to USD is $0.0001231 today.

NST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20245:09:50 AMbuy$197.16$0.00012310.2880.0617981.6M
0xaf4...Caf4
0xa7...1195
12/21/20244:26:38 AMbuy$76.73$0.00012160.11230.061781630,768.95
0xaf4...Caf4
0x69...b66a
12/21/20244:21:29 AMbuy$144.6$0.00012070.21180.0617681.2M
0x431...386a
0xdc...82a9
12/21/20244:02:44 AMbuy$14.91$0.00011960.021910.061758124,596.32
0x9b2...2f27
0x91...a48a
12/21/20243:52:59 AMbuy$392.92$0.00011790.57730.0617333.33M
0x02c...5e33
0xf3...f6d8
12/21/20243:22:47 AMbuy$849.21$0.00011291.240.0616587.52M
0x431...386a
0xd4...991f
12/21/20243:21:20 AMbuy$552.93$0.00010720.8120.0615755.15M
0xa5C...32cB
0xa0...c0fb
12/21/20243:17:26 AMbuy$662.48$0.00010250.97220.0615056.46M
0xAd0...D518
0xf2...3b22
12/21/20243:16:38 AMbuy$29.84$0.000099940.04380.061466298,616.53
0xa5C...32cB
0xc6...3885
12/21/20243:15:05 AMbuy$556.31$0.000097860.81510.0614335.68M
0x431...386a
0xec...bff4
12/21/20243:11:53 AMbuy$1,035.8$0.000091891.510.06134611.27M
0x00a...A76c
0xe2...0d3d
12/21/20243:10:29 AMbuy$303.08$0.000087090.44410.0612763.48M
0x431...386a
0xf9...8f81
12/21/20243:03:08 AMbuy$12.33$0.000086050.018050.061259143,325.97
0xA10...0C5B
0x2a...6392
12/21/20242:59:59 AMbuy$1,061.15$0.000082241.550.06120412.9M
0xA2a...917b
0x61...d704
12/21/20242:53:41 AMbuy$137.13$0.000078150.20080.0611441.75M
0x02c...5e33
0xa9...64cd
12/21/20242:51:17 AMbuy$63.32$0.000077480.092750.061134817,334.24
0x438...0695
0x1f...b3ad
12/21/20242:47:23 AMbuy$47.76$0.00007710.069950.061129619,410.02
0xA2a...917b
0x59...5104
12/21/20242:47:08 AMbuy$73.05$0.00007670.1070.061123952,450.04
0x431...386a
0x39...a472
12/21/20242:46:35 AMbuy$113.8$0.000076070.16660.0611141.5M
0x9b2...2f27
0x1b...da93
12/21/20242:37:59 AMbuy$632.35$0.000073540.92680.0610778.6M
0xa5C...32cB
0x55...a044