- WhatToFarm
- BNB Chain
- PancakeSwap
- NST-USDT LPs
Info about NST-USDT pair
- Pooled NST:
- 49,216.58
- Pooled USDT:
- $103,056.43
NST/USDT price stats on BNB Chain
As of December 19, 2024, the current price of NST token on DEX PancakeSwap is $2.08. NST price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,678.16. NST token contract is 0x1b66CCF62d2c2f6F3938A272e77947E7F28aCb89 with a market cap $6,281,811.14. The liquidity pool contract is 0xAE3D9ffeAe5561ead93F67F0bd4238F7987262Fe with total value locked (TVL) of $206,112.87. The NST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NST/USDT now?
The current liquidity of NST/USDT with the contract address 0xAE3D9ffeAe5561ead93F67F0bd4238F7987262Fe is $206,112.87.
How many transactions are there in the NST/USDT pool in the last 24 hours?
The total transactions of NST/USDT is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NST/USDT pool in the last 24 hours?
NST/USDT pool has a trading volume of $1,678.16 in the last 24 hours.
What is the exchange rate of 1 NST to USDT?
The exchange rate of 1 NST to USDT is 2.08, captured at 9:58 AM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $2.08 today.
NST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:14:39 AM | sell | $32.81 | $2.08 | 32.81 | 2.08 | 15.7 | 0x77...def5 | |
| 12/19/2024 | 7:07:33 AM | sell | $160.76 | $2.09 | 160.76 | 2.09 | 76.8 | 0x45...ed37 | |
| 12/19/2024 | 7:06:57 AM | sell | $333.17 | $2.1 | 333.17 | 2.1 | 158.4 | 0x1a...20ad | |
| 12/19/2024 | 3:44:09 AM | sell | $62.84 | $2.11 | 62.84 | 2.11 | 29.76 | 0xb7...28e5 | |
| 12/18/2024 | 10:23:31 PM | sell | $138.1 | $2.11 | 138.1 | 2.11 | 65.28 | 0x34...547d | |
| 12/18/2024 | 8:01:49 PM | sell | $66.06 | $2.11 | 66.06 | 2.11 | 31.16 | 0x2a...0c50 | |
| 12/18/2024 | 7:41:34 PM | sell | $474.9 | $2.13 | 474.9 | 2.13 | 222.87 | 0x9d...c455 | |
| 12/18/2024 | 5:02:36 PM | sell | $6.14 | $2.14 | 6.14 | 2.14 | 2.87 | 0x6e...db78 | |
| 12/18/2024 | 4:57:45 PM | sell | $22.54 | $2.14 | 22.54 | 2.14 | 10.52 | 0x9b...a53e | |
| 12/18/2024 | 4:10:33 PM | sell | $82.3 | $2.14 | 82.3 | 2.14 | 38.4 | 0xbc...ea69 | |
| 12/18/2024 | 4:09:12 PM | sell | $144.34 | $2.14 | 144.34 | 2.14 | 67.19 | 0x34...07b3 | |
| 12/18/2024 | 3:04:15 PM | sell | $61.98 | $2.15 | 61.98 | 2.15 | 28.8 | 0x59...3431 | |
| 12/18/2024 | 1:03:26 PM | sell | $18.61 | $2.15 | 18.61 | 2.15 | 8.64 | 0x33...f753 | |
| 12/18/2024 | 12:56:11 PM | buy | $73.56 | $2.16 | 73.56 | 2.16 | 34 | 0x5f...9d51 | |
| 12/18/2024 | 8:54:48 AM | sell | $134.41 | $2.15 | 134.41 | 2.15 | 62.4 | 0x77...bc39 | |
| 12/18/2024 | 7:13:09 AM | sell | $241.89 | $2.16 | 241.89 | 2.16 | 111.89 | 0x74...7863 | |
| 12/18/2024 | 7:12:15 AM | sell | $179.26 | $2.17 | 179.26 | 2.17 | 82.58 | 0xe2...6802 | |
| 12/18/2024 | 2:28:42 AM | sell | $112.89 | $2.17 | 112.89 | 2.17 | 51.86 | 0x65...f169 | |
| 12/18/2024 | 1:32:36 AM | sell | $31.38 | $2.17 | 31.38 | 2.17 | 14.4 | 0x37...060a | |
| 12/17/2024 | 4:38:05 PM | sell | $123.63 | $2.18 | 123.63 | 2.18 | 56.64 | 0xe5...8fc3 |