- WhatToFarm
- BNB Chain
- PancakeSwap
- NST-USDT LPs
Info about NST-USDT pair
- Pooled NST:
- 11,707.17
- Pooled USDT:
- $61.47
NST/USDT price stats on BNB Chain
As of September 7, 2024, the current price of NST token on DEX PancakeSwap is $0.005245. NST price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.16. NST token contract is 0xD60340b120E144bCC6Fd63e013f5F83c8EDCf7d2 with a market cap $78,760.22. The liquidity pool contract is 0x9b9020961556Bda08093E176BE841b11993ce6a6 with total value locked (TVL) of $122.94. The NST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NST/USDT now?
The current liquidity of NST/USDT with the contract address 0x9b9020961556Bda08093E176BE841b11993ce6a6 is $122.94.
How many transactions are there in the NST/USDT pool in the last 24 hours?
The total transactions of NST/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NST/USDT pool in the last 24 hours?
NST/USDT pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 NST to USDT?
The exchange rate of 1 NST to USDT is 0.005245, captured at 11:59 PM UTC.
How much is 1 NST in dollars?
The price of converting 1 NST to USD is $0.005245 today.
NST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:36:47 PM | buy | $0.2179 | $0.005245 | 0.2179 | 0.005245 | 41.55 | 0x5c...901c | |
| 09/07/2024 | 7:40:49 AM | buy | $0.2488 | $0.005205 | 0.2488 | 0.005205 | 47.8 | 0xa2...60be | |
| 09/07/2024 | 5:58:57 AM | buy | $0.1 | $0.005175 | 0.1 | 0.005175 | 19.32 | 0x92...5dca | |
| 09/07/2024 | 12:34:36 AM | buy | $0.1728 | $0.005152 | 0.1728 | 0.005152 | 33.53 | 0xcc...bd78 | |
| 09/06/2024 | 11:48:48 PM | buy | $0.1051 | $0.005129 | 0.1051 | 0.005129 | 20.49 | 0xc4...19a5 | |
| 09/06/2024 | 9:26:40 PM | sell | $0.3246 | $0.005122 | 0.3246 | 0.005122 | 63.37 | 0xa1...0dd1 | |
| 09/06/2024 | 7:34:35 PM | sell | $0.2365 | $0.005169 | 0.2365 | 0.005169 | 45.76 | 0xaf...1bf8 | |
| 09/06/2024 | 5:55:55 PM | sell | $0.3035 | $0.005215 | 0.3035 | 0.005215 | 58.2 | 0x42...e703 | |
| 09/06/2024 | 3:39:17 PM | sell | $0.4518 | $0.005279 | 0.4518 | 0.005279 | 85.58 | 0x08...639b | |
| 09/06/2024 | 4:46:39 AM | buy | $0.0004018 | $0.005345 | 0.0004018 | 0.005345 | 0.07518 | 0x7b...92dc | |
| 09/06/2024 | 2:50:21 AM | buy | $0.1288 | $0.005334 | 0.1288 | 0.005334 | 24.15 | 0xc3...0ed2 | |
| 09/05/2024 | 4:55:09 PM | sell | $0.2506 | $0.005318 | 0.2506 | 0.005318 | 47.13 | 0x6e...bbe2 | |
| 09/04/2024 | 10:19:05 PM | buy | $0.102 | $0.005379 | 0.102 | 0.005379 | 18.96 | 0xd5...87c7 | |
| 09/04/2024 | 5:07:31 PM | buy | $0.2572 | $0.005348 | 0.2572 | 0.005348 | 48.09 | 0x39...c1a6 | |
| 09/04/2024 | 1:22:32 PM | sell | $0.1729 | $0.005314 | 0.1729 | 0.005314 | 32.54 | 0x88...8439 | |
| 09/04/2024 | 10:30:36 AM | sell | $0.2984 | $0.005355 | 0.2984 | 0.005355 | 55.72 | 0xaf...7782 | |
| 09/04/2024 | 9:44:37 AM | sell | $0.1516 | $0.005394 | 0.1516 | 0.005394 | 28.11 | 0x87...b37a | |
| 09/04/2024 | 6:07:25 AM | sell | $0.1085 | $0.005416 | 0.1085 | 0.005416 | 20.03 | 0xad...dfe7 | |
| 09/04/2024 | 2:07:12 AM | sell | $0.4095 | $0.005461 | 0.4095 | 0.005461 | 74.98 | 0xfb...bfbf | |
| 09/03/2024 | 8:09:51 PM | buy | $0.1072 | $0.005515 | 0.1072 | 0.005515 | 19.43 | 0xb3...a36a |