WhatToFarm
/
Get started
12 Swap

Info about NSQUID-WBNB pair

Price USD
$0.0161878
Price
0.0192111 WBNB
TVL
$0.03756
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe6E2f97Df9819cF31e945Bc9F874C5F9282407C7
NSQUID:
0x8A0A6e115b8Cba0afE0a31BbdDBB3Aa2F11C3E14
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NSQUID:
1000T
Pooled WBNB:
$0.00002111

NSQUID/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of NSQUID token on DEX PancakeSwap is $0.00000000000000001878. NSQUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NSQUID token contract is 0x8A0A6e115b8Cba0afE0a31BbdDBB3Aa2F11C3E14 with a market cap $0.00. The liquidity pool contract is 0xe6E2f97Df9819cF31e945Bc9F874C5F9282407C7 with total value locked (TVL) of $0.04. The NSQUID/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NSQUID/WBNB with the contract address 0xe6E2f97Df9819cF31e945Bc9F874C5F9282407C7 is $0.04.

The total transactions of NSQUID/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NSQUID/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NSQUID to WBNB is 0.00000000000000000002111, captured at 1:00 AM UTC.

The price of converting 1 NSQUID to USD is $0.00000000000000001878 today.

NSQUID-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20258:58:32 AMbuy$0.006795$0.01618780.0000120.0192111361.75T
0x740...aeA4
0xe4...2320
12/07/20258:58:31 AMsell$0.01878$0.016187850.470.01921111000T
0xa0C...47a1
0x21...5c1f
12/07/20258:57:29 AMbuy$518.51$0.00010710.580.0611984.84M
0x63C...3db1
0x6d...a617
12/07/20258:57:06 AMsell$1,334.91$0.00010851.490.06121412.3M
0x1f4...303B
0x4c...6bbc
12/07/20258:56:45 AMbuy$376.27$0.00011080.4230.0612463.39M
0x55e...D989
0xbe...d19c
12/07/20258:56:22 AMbuy$472$0.00010880.53060.0612234.34M
0xD1c...dB57
0x2a...0998
12/07/20258:55:30 AMsell$1,095.67$0.00010981.230.0612349.98M
0x116...294B
0xb9...7650
12/07/20258:54:21 AMbuy$804.14$0.0001110.90390.0612487.24M
0x9Dd...F74d
0x8a...03de
12/07/20258:53:34 AMbuy$358.43$0.00010820.40290.0612163.31M
0x7b9...06D9
0xf7...3e67
12/07/20258:52:36 AMbuy$715.17$0.00010560.80390.0611886.77M
0xc70...E97c
0x6c...a72c
12/07/20258:52:21 AMsell$335.42$0.00010420.3770.0611723.22M
0x5c6...5a41
0x02...f363
12/07/20258:51:37 AMbuy$605.22$0.00010410.68030.061175.81M
0x706...6aCB
0x3d...9f25
12/07/20258:50:47 AMbuy$616.89$0.00010180.690.0611386.06M
0x26f...38f7
0x76...eea2
12/07/20258:49:47 AMbuy$285.78$0.000099710.31970.0611152.87M
0x562...A6cd
0x6c...763c
12/07/20258:48:49 AMbuy$320.91$0.000097820.36080.0610993.28M
0x5c6...5a41
0xa1...8dda
12/07/20258:47:52 AMbuy$268.15$0.000096960.30.0610842.77M
0xf49...2f4d
0x47...c166
12/07/20258:47:45 AMsell$971$0.000098071.080.0610979.9M
0x861...6b33
0xff...fcd8
12/07/20258:47:07 AMsell$633.36$0.00010170.70870.0611386.22M
0xB7b...6fd1
0x45...a618
12/07/20258:46:58 AMbuy$3,399.63$0.00010343.540.06115832.85M
0xf8e...edf5
0xe2...6b73
12/07/20258:46:03 AMbuy$3,528.11$0.00008923.640.07998139.55M
0xD2D...03D1
0x9e...009d