WhatToFarm
/
Get started
12 Swap

Info about NSP-WBNB pair

Price USD
$0.0001651
Price
0.062124 WBNB
TVL
$1.19
MKT CAP
$165.2K
5m
0%
1h
0%
4h
0%
24h
63.17%
Share
TXNS
652
Buys
359
Sells
293
Volume
155K
Telegram price alerts
Pair:
0x3Feb3B92B00eB6403FCb0cb98070FEbD9c90Cfdb
NSP:
0xA141f7052831AbadFC84909A1A516E473d153DE4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NSP:
170.71M
Pooled WBNB:
$0.0001244

NSP/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of NSP token on DEX PancakeSwap is $0.0001651. NSP price is up 63.17% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $154,653.33. NSP token contract is 0xA141f7052831AbadFC84909A1A516E473d153DE4 with a market cap $165,192.37. The liquidity pool contract is 0x3Feb3B92B00eB6403FCb0cb98070FEbD9c90Cfdb with total value locked (TVL) of $1.19. The NSP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NSP/WBNB with the contract address 0x3Feb3B92B00eB6403FCb0cb98070FEbD9c90Cfdb is $1.19.

The total transactions of NSP/WBNB is 652 in the last 24 hours, 359 of which are buy transactions, and 293 are sales transactions.

NSP/WBNB pool has a trading volume of $154,653.33 in the last 24 hours.

The exchange rate of 1 NSP to WBNB is 0.0000002124, captured at 12:01 PM UTC.

The price of converting 1 NSP to USD is $0.0001651 today.

NSP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20266:12:52 AMbuy$0.0004978$0.0956760.33960.0127289877,029.2
0xBe9...7fA7
0xfc...31d1
10/02/20266:12:28 AMbuy$0.053603$0.0956760.00310.01272896,348.34
0x354...6038
0xfc...2463
10/02/20266:12:29 AMsell$0.00104$0.0956730.87560.01272891.83M
0x259...6B19
0xba...baf1
10/02/20266:12:42 AMsell$0.002325$0.0956731.70.01272894.1M
0x4Bb...529F
0x55...7cd0
10/02/20266:12:48 AMsell$0.0002599$0.0956710.17810.0127289458,263.26
0xdEE...Cc5E
0x63...4c3c
10/02/20266:12:45 AMsell$0.000948$0.0956690.66230.01272891.67M
0x1e3...ADF3
0x7d...dd55
10/02/20266:12:49 AMsell$0.0004149$0.0956680.28160.0127289731,977.91
0x112...879C
0x29...6703
10/02/20266:12:33 AMsell$0.001402$0.0956681.130.01272892.47M
0x1e3...ADF3
0x62...208d
10/02/20266:12:35 AMbuy$0.00002392$0.0956690.0190.012728942,207.49
0x6e6...0114
0xbc...c9c0
10/02/20266:12:39 AMsell$0.0009398$0.0956690.73150.01272891.66M
0x259...6B19
0x3c...8182
10/02/20266:12:55 AMsell$0.001201$0.095670.75280.01272892.12M
0x1d9...1647
0x43...2b4a
10/02/20266:12:44 AMbuy$0.0000153$0.095670.01090.012728926,991.29
0x6e6...0114
0xb4...279e
10/02/20266:12:53 AMbuy$0.00002069$0.0956710.0140.012728936,489.74
0x43a...210C
0x9f...97ab
10/02/20266:12:28 AMsell$0.0002735$0.0956710.23540.0127289482,382.38
0xdEE...Cc5E
0xc2...7b46
10/02/20266:12:55 AMsell$0.0004575$0.095670.29380.0127289806,811.09
0x259...6B19
0x53...0b3e
10/02/20266:12:55 AMsell$0.001356$0.0956710.89480.01272892.39M
0x4Bb...529F
0x32...17a9
10/02/20266:12:39 AMsell$0.0001548$0.0956710.11830.0127289272,964.27
0x1d9...1647
0xb8...03ca
10/02/20266:12:52 AMsell$0.0005624$0.095670.38180.0127289991,946.83
0x354...6038
0x1c...19b9
10/02/20266:12:18 AMbuy$0.0002123$0.0956730.19090.0127289374,332.83
0x6e6...0114
0xab...5dad
10/02/20266:11:58 AMbuy$0.0003192$0.0956730.27170.0127289562,680.32
0x1d9...1647
0x8b...5e8c