WhatToFarm
/
Get started
12 Swap

Info about NSF-WBNB pair

Price USD
$0.0002226
Price
0.062592 WBNB
TVL
$78,971.42
MKT CAP
$222.6K
5m
1.15%
1h
48.94%
4h
90.58%
24h
2,455%
Share
TXNS
584
Buys
387
Sells
197
Volume
191K
Telegram price alerts
Pair:
0xb8a3d8EF7e69C69d31DBF1bA1124643b2A4E385D
NSF:
0x863a7761078Cd528c58dCFE692cCEcE53C6E2205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NSF:
175.64M
Pooled WBNB:
$45.97

NSF/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of NSF token on DEX PancakeSwap is $0.0002226. NSF price is up 2,455% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $190,714.57. NSF token contract is 0x863a7761078Cd528c58dCFE692cCEcE53C6E2205 with a market cap $222,644.97. The liquidity pool contract is 0xb8a3d8EF7e69C69d31DBF1bA1124643b2A4E385D with total value locked (TVL) of $78,971.43. The NSF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NSF/WBNB with the contract address 0xb8a3d8EF7e69C69d31DBF1bA1124643b2A4E385D is $78,971.43.

The total transactions of NSF/WBNB is 584 in the last 24 hours, 387 of which are buy transactions, and 197 are sales transactions.

NSF/WBNB pool has a trading volume of $190,714.57 in the last 24 hours.

The exchange rate of 1 NSF to WBNB is 0.0000002592, captured at 3:01 PM UTC.

The price of converting 1 NSF to USD is $0.0002226 today.

NSF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20252:59:38 PMbuy$477.48$0.00022260.5560.0625922.14M
0x703...E26f
0xf5...51f2
12/30/20252:59:13 PMbuy$19.75$0.00021980.0230.06255989,844.02
0xD99...0357
0xc6...34b4
12/30/20252:58:27 PMbuy$552.19$0.00021660.6430.0625222.55M
0x6a0...2AD4
0x93...5d93
12/30/20252:57:32 PMbuy$19.75$0.00021340.0230.06248592,535.06
0x274...6f9C
0x54...61ad
12/30/20252:54:12 PMsell$910.53$0.00021831.050.062534.17M
0xD99...0357
0x55...025b
12/30/20252:53:39 PMbuy$797.47$0.00022010.9240.062553.62M
0x703...E26f
0xc7...1794
12/30/20252:51:45 PMsell$1,019.33$0.00021881.180.0625524.66M
0x6a0...2AD4
0x7c...1041
12/30/20252:50:39 PMsell$761.28$0.00022890.8880.0626713.32M
0x274...6f9C
0x70...7d46
12/30/20252:48:00 PMsell$322.24$0.00023640.3740.0627441.36M
0xD99...0357
0x87...b3c9
12/30/20252:45:57 PMbuy$23.26$0.00023930.0270.06277897,177.92
0x703...E26f
0x9f...24cf
12/30/20252:42:40 PMbuy$22.4$0.00023910.0260.06277593,683.54
0x6a0...2AD4
0xa8...03a1
12/30/20252:42:27 PMbuy$322.24$0.00023710.3740.0627511.36M
0x274...6f9C
0x50...79ce
12/30/20252:42:20 PMsell$800.43$0.00023870.9290.062773.35M
0xD99...0357
0xea...678b
12/30/20252:38:44 PMbuy$800.05$0.00023870.9330.0627843.35M
0x703...E26f
0x09...3ba7
12/30/20252:37:27 PMbuy$571.09$0.00023070.6660.0626912.47M
0x274...6f9C
0x71...f3cb
12/30/20252:36:06 PMbuy$24.86$0.00022730.0290.062651109,379.03
0xD99...0357
0x0d...2d62
12/30/20252:35:57 PMbuy$625.97$0.00022360.730.0626072.8M
0x6a0...2AD4
0xf7...d320
12/30/20252:30:24 PMbuy$712.27$0.00021620.830.0625193.29M
0x703...E26f
0x39...8c20
12/30/20252:28:47 PMbuy$592.98$0.0002090.6910.0624352.84M
0xD99...0357
0x6c...a5b5
12/30/20252:28:34 PMbuy$23.17$0.00020560.0270.062396112,662.87
0x274...6f9C
0x09...4015